Dow Up0.15% Nasdaq Up0.21%

More On BTI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

British American Tobacco plc (BTI)

-NYSE MKT
117.94 Up 0.13(0.11%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
110.00BTI140920C001100007.30 0.006.808.4044
115.00BTI140920C001150003.10 0.002.753.105108
120.00BTI140920C001200000.15Down 0.070.050.252384
125.00BTI140920C001250000.14 0.00N/A0.252231
130.00BTI140920C001300000.25 0.00N/A0.251323
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00BTI140920P000750000.10 0.00N/A0.25111
80.00BTI140920P000800002.05 0.00N/A0.2505
90.00BTI140920P000900000.30 0.00N/A0.2514
95.00BTI140920P000950000.46 0.00N/A0.25113
100.00BTI140920P001000000.20 0.00N/A0.25316
105.00BTI140920P001050000.18 0.00N/A0.252037
110.00BTI140920P001100000.15 0.00N/A0.2520121
115.00BTI140920P001150000.20 0.000.050.252112
120.00BTI140920P001200002.05 0.001.952.55154
125.00BTI140920P001250007.30 0.006.907.50154
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.