Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 11:47PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Brasil Telecom S.A. (BTM)At 4:02PM ET: 31.51  Up 0.64 (2.07%)  
MORE ON BTM
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
35.00BUZLG.XN/A 0.0024.3029.20070
40.00BUZLH.XN/A 0.0019.3024.20030
45.00BUZLI.XN/A 0.0014.3019.20063
50.00BUZLJ.XN/A 0.0010.1014.10012
55.00BUZLK.XN/A 0.006.108.6002
60.00BUZLL.XN/A 0.002.704.70049
65.00BUZLM.XN/A 0.000.802.0501
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
35.00BUZXG.XN/A 0.00N/A0.65070
40.00BUZXH.XN/A 0.00N/A0.65012
45.00BUZXI.XN/A 0.00N/A0.6506
50.00BUZXJ.XN/A 0.00N/A0.80043
55.00BUZXK.XN/A 0.00N/A1.25012
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives