Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:50PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Peabody Energy Corp. (BTU)

At 4:00PM ET: 45.25   0.14 (0.31%)

MORE ON BTU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 23.00 BNULG.X N/A 0.00 21.90 22.40 0 1 25.00 BNULI.X 18.20 0.00 19.90 20.40 8 35 26.00 BNULJ.X N/A 0.00 18.90 19.40 0 10 27.00 BNULK.X N/A 0.00 17.90 18.40 0 2,792 28.00 BNULL.X N/A 0.00 16.90 17.40 0 78 29.00 BNULM.X N/A 0.00 15.90 16.40 0 53 30.00 BTULF.X 14.77 0.00 14.90 15.30 1 1,158 31.00 BTULL.X 12.99 0.00 13.90 14.40 42 761 32.00 BTULM.X 14.00 0.00 12.90 13.40 5 315 33.00 BTULN.X 13.30 2.72 12.20 12.40 1 550 34.00 BTULO.X 10.30 0.00 11.20 11.40 1 674 35.00 BTULG.X 11.40 1.70 10.20 10.40 20 2,723 36.00 BTULP.X 9.50 0.00 9.30 9.50 9 2,523 37.00 BTULQ.X 8.50 0.00 8.30 8.50 824 791 38.00 BTULR.X 7.50 0.60 7.40 7.60 7 3,579 39.00 BTULS.X 6.07 0.00 6.50 6.70 4 559 40.00 BTULH.X 5.70 0.30 5.60 5.80 55 3,585 41.00 BTULU.X 4.81 0.07 4.80 5.00 103 1,354 42.00 BTULZ.X 5.50 1.30 4.00 4.20 2 844 43.00 BTULA.X 3.30 0.00 3.30 3.50 27 867 44.00 BTULV.X 2.65 0.35 2.70 2.80 349 1,630 45.00 BTULI.X 2.10 0.33 2.15 2.25 196 3,968 46.00 BTULW.X 1.65 0.26 1.65 1.75 224 3,432 47.00 BTULX.X 1.25 0.35 1.25 1.35 465 990 48.00 BTULY.X 0.90 0.35 0.95 1.00 427 1,225 49.00 BTULB.X 0.95 0.05 0.65 0.75 140 64 50.00 BTULJ.X 0.50 0.20 0.45 0.55 299 2,708 55.00 BTULK.X 0.15 0.05 0.05 0.10 657 605 60.00 BTULT.X 0.03 0.00 N/A 0.05 10 392 65.00 JRDLM.X 0.03 0.00 N/A 0.05 10 45 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 BNUXB.X 0.03 0.00 N/A 0.05 60 85 12.50 BNUXV.X 0.35 0.00 N/A 0.05 0 2 15.00 BNUXC.X 0.15 0.00 N/A 0.05 35 228 17.50 BNUXW.X 0.05 0.00 N/A 0.05 20 441 20.00 BNUXD.X 0.03 0.00 N/A 0.05 25 491 21.00 BNUXE.X 0.10 0.00 N/A 0.05 5 280 22.00 BNUXF.X 0.05 0.00 N/A 0.05 30 303 23.00 BNUXG.X 0.05 0.00 N/A 0.05 10 279 24.00 BNUXH.X 0.05 0.00 N/A 0.05 4 714 25.00 BNUXI.X 0.05 0.00 N/A 0.05 45 812 26.00 BNUXJ.X N/A 0.00 N/A 0.05 0 3,987 27.00 BNUXK.X 0.05 0.00 N/A 0.05 0 310 28.00 BNUXL.X N/A 0.00 N/A 0.05 0 606 29.00 BNUXM.X 0.05 0.00 N/A 0.05 5 586 30.00 BTUXF.X 0.10 0.00 N/A 0.05 13 3,808 31.00 BTUXL.X 0.05 0.00 N/A 0.05 2 343 32.00 BTUXM.X 0.03 0.02 N/A 0.05 10 850 33.00 BTUXN.X 0.08 0.00 N/A 0.10 1 942 34.00 BTUXO.X 0.15 0.00 N/A 0.10 52 1,041 35.00 BTUXG.X 0.10 0.10 0.05 0.10 10 3,011 36.00 BTUXP.X 0.10 0.10 0.10 0.15 10 735 37.00 BTUXQ.X 0.20 0.11 0.15 0.20 348 493 38.00 BTUXR.X 0.25 0.15 0.20 0.30 108 2,438 39.00 BTUXS.X 0.36 0.19 0.30 0.40 16 962 40.00 BTUXH.X 0.51 0.09 0.45 0.50 139 3,750 41.00 BTUXU.X 0.70 0.15 0.60 0.70 130 1,053 42.00 BTUXZ.X 0.95 0.10 0.85 0.90 463 833 43.00 BTUXA.X 1.20 0.15 1.10 1.20 235 1,207 44.00 BTUXV.X 1.56 0.16 1.50 1.55 292 1,239 45.00 BTUXI.X 2.00 0.12 1.95 2.00 312 3,134 46.00 BTUXW.X 2.46 0.19 2.40 2.55 72 1,975 47.00 BTUXX.X 3.10 0.60 3.00 3.10 32 594 48.00 BTUXY.X 3.10 1.20 3.60 3.80 8 345 49.00 BTUXB.X 3.51 0.00 4.40 4.60 4 4 50.00 BTUXJ.X 5.70 0.00 5.20 5.40 21 278 55.00 BTUXK.X 10.60 0.00 9.70 9.90 11 67 60.00 BTUXT.X 13.40 0.00 14.70 14.90 60 89 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives