Advertisement
U.S. markets open in 4 hours 27 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
60.06-0.74 (-1.22%)
At close: 04:00PM EDT
59.88 -0.18 (-0.30%)
Pre-Market: 04:35AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240322C000400002024-03-15 2:33PM EDT40.0020.2018.8022.500.00--7286.52%
BUD240322C000560002024-03-18 1:04PM EDT56.004.103.606.40-0.30-6.82%217101.37%
BUD240322C000580002024-03-05 4:00PM EDT58.002.451.702.300.00--437.70%
BUD240322C000590002024-03-18 10:58AM EDT59.001.281.201.35-0.40-23.81%6527.93%
BUD240322C000600002024-03-18 1:49PM EDT60.000.600.550.65-0.40-40.00%167324.71%
BUD240322C000610002024-03-18 3:39PM EDT61.000.250.200.25-0.34-57.63%731,05424.02%
BUD240322C000620002024-03-18 2:23PM EDT62.000.100.050.10-0.08-44.44%213425.98%
BUD240322C000630002024-03-15 2:11PM EDT63.000.050.000.100.00-1722334.77%
BUD240322C000640002024-03-15 11:04AM EDT64.000.040.000.750.00-39563.67%
BUD240322C000650002024-03-13 2:36PM EDT65.000.600.000.050.00-42042343.75%
BUD240322C000660002024-03-11 9:32AM EDT66.000.100.000.750.00-393882.23%
BUD240322C000670002024-03-13 11:36AM EDT67.000.100.000.050.00-50250750.78%
BUD240322C000680002024-02-20 10:30AM EDT68.000.250.000.950.00-12106.45%
BUD240322C000690002024-02-23 10:30AM EDT69.000.300.000.950.00-13114.75%
BUD240322C000700002024-02-28 4:34PM EDT70.000.140.000.950.00-113122.75%
BUD240322C000730002024-02-07 12:12PM EDT73.000.430.001.350.00--1160.55%
BUD240322C000740002024-02-13 3:51PM EDT74.000.140.000.750.00-15143.55%
BUD240322C000750002024-02-07 12:42PM EDT75.000.300.000.300.00--5123.24%
BUD240322C000800002024-03-15 3:28PM EDT80.000.050.001.350.00--1209.18%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240322P000520002024-02-05 4:15PM EDT52.000.120.000.750.00--1114.65%
BUD240322P000540002024-02-16 12:55PM EDT54.000.100.000.500.00-1181.74%
BUD240322P000550002024-03-14 12:35PM EDT55.000.050.000.100.00-161256.25%
BUD240322P000560002024-03-01 10:57AM EDT56.000.050.000.200.00-6656.64%
BUD240322P000570002024-03-15 12:57PM EDT57.000.100.000.100.00-10013537.70%
BUD240322P000580002024-03-18 3:45PM EDT58.000.060.000.100.00-1317828.13%
BUD240322P000590002024-03-18 1:26PM EDT59.000.200.100.20+0.05+33.33%2616,14023.44%
BUD240322P000600002024-03-18 3:50PM EDT60.000.450.450.55+0.10+28.57%9333923.15%
BUD240322P000610002024-03-18 2:32PM EDT61.001.051.051.15+0.30+40.00%1562522.07%
BUD240322P000620002024-03-18 12:45PM EDT62.001.951.853.00+0.28+16.77%88773.49%
BUD240322P000630002024-03-18 10:45AM EDT63.003.001.853.10+0.57+23.46%104239.84%
BUD240322P000640002024-03-14 1:09PM EDT64.002.962.006.000.00-420143.07%
BUD240322P000650002024-03-14 1:10PM EDT65.004.103.805.200.00-4234865.23%
BUD240322P000660002024-02-14 4:51PM EDT66.003.504.607.000.00-11121.29%