Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:37PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Compania de Minas Buenaventura SA (BVN)

At 4:00PM ET: 40.83   1.32 (3.34%)

MORE ON BVN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 BVNLE.X 14.00 0.00 15.40 17.60 1 24 30.00 BVNLF.X 11.00 1.60 10.70 11.10 5 926 35.00 BVNLG.X 6.90 2.20 6.00 7.00 8 2,474 40.00 BVNLH.X 2.40 0.45 2.35 2.60 76 2,112 45.00 BVNLI.X 0.80 0.30 0.50 0.65 340 493 50.00 BVNLJ.X 0.15 0.05 N/A 0.10 100 170 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 BVNXA.X 0.85 0.00 N/A 0.05 0 30 15.00 BVNXC.X 1.50 0.00 N/A 0.05 0 20 17.50 BVNXQ.X 0.05 0.00 N/A 0.05 8 537 20.00 BVNXD.X 0.05 0.00 N/A 0.05 4 1,899 22.50 BVNXR.X 0.03 0.05 N/A 0.05 10 187 25.00 BVNXE.X 0.20 0.00 N/A 0.05 20 369 30.00 BVNXF.X 0.10 0.05 0.05 0.10 2 843 35.00 BVNXG.X 0.97 0.00 0.30 0.50 2 445 40.00 BVNXH.X 1.29 1.11 1.50 1.80 12 156 45.00 BVNXI.X 17.70 0.00 4.60 5.10 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives