Dow Up0.09% Nasdaq Down0.02%

The Blackstone Group L.P. (BX)

-NYSE
33.05 Down 0.05(0.15%) 4:02PM EDT
|After Hours : 33.05 0.00 (0.00%) 6:35PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00BX140829C000290004.25 0.003.604.102020
30.00BX140829C000300002.82 0.002.643.2088
30.50BX140829C000305002.29 0.002.152.5966
31.50BX140829C000315001.57 0.001.161.60275125
32.00BX140829C000320001.29 0.000.821.1060178
32.50BX140829C000325000.63Up 0.040.540.6317894
33.00BX140829C000330000.21Down 0.080.230.251581,296
33.50BX140829C000335000.05Down 0.050.040.07300791
34.00BX140829C000340000.02 0.00N/A0.027326
34.50BX140829C000345000.02 0.00N/A0.0210297
35.00BX140829C000350000.02 0.00N/A0.048301
35.50BX140829C000355000.01 0.00N/A0.015123
36.00BX140829C000360000.02 0.00N/A0.0430105
36.50BX140829C000365000.20 0.00N/A0.07162118
37.00BX140829C000370000.08 0.00N/A0.07844
38.00BX140829C000380000.06 0.00N/A0.02230
38.50BX140829C000385000.12 0.00N/A0.0288
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.50BX140829P000265000.11 0.00N/A0.0211
27.00BX140829P000270000.05 0.00N/A0.022020
27.50BX140829P000275000.18 0.00N/A0.0211
28.00BX140829P000280000.05 0.00N/A0.021011
28.50BX140829P000285000.22 0.00N/A0.0312
29.00BX140829P000290000.04 0.00N/A0.021021
29.50BX140829P000295000.01 0.00N/A0.02197
30.00BX140829P000300000.01 0.00N/A0.022074
30.50BX140829P000305000.04 0.00N/A0.02126
31.00BX140829P000310000.04 0.00N/A0.03981
31.50BX140829P000315000.03 0.00N/A0.03381
32.00BX140829P000320000.05 0.000.010.059407
32.50BX140829P000325000.11Up 0.010.050.091,4523,032
33.00BX140829P000330000.21Up 0.020.170.25256477
33.50BX140829P000335000.60Up 0.150.480.845,8846,040
34.00BX140829P000340001.54 0.000.881.2919123
34.50BX140829P000345001.52 0.001.351.87161
35.00BX140829P000350000.97 0.001.842.38414
35.50BX140829P000355003.00 0.002.342.871579
38.00BX140829P000380003.65 0.004.655.402828
41.00BX140829P000410007.10 0.007.608.4099
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.