Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow  0.82% Nasdaq  0.84%

The Blackstone Group (BX)

At 10:19AM ET: 12.5301   0.1699 (1.34%)

MORE ON BX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 BX100220C00011000 1.64 0.00 1.51 1.59 7 105 11.00 BX100220P00011000 0.10 0.00 N/A 0.05 33 274 12.00 BX100220C00012000 0.74 0.03 0.66 0.71 117 2,081 12.00 BX100220P00012000 0.15 0.00 0.13 0.16 110 1,645 13.00 BX100220C00013000 0.15 0.01 0.15 0.19 85 3,506 13.00 BX100220P00013000 0.64 0.07 0.61 0.66 1,298 4,807 14.00 BX100220C00014000 0.04 0.01 0.03 0.04 10 6,161 14.00 BX100220P00014000 1.43 0.07 1.48 1.53 1,425 2,746 15.00 BX100220C00015000 0.03 0.00 N/A 0.03 15 2,366 15.00 BX100220P00015000 2.66 0.00 2.33 2.53 77 450 16.00 BX100220C00016000 0.02 0.00 N/A 0.03 0 537 16.00 BX100220P00016000 2.76 0.00 3.30 3.55 0 105 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives