Dow Down0.22% Nasdaq Up0.14%

The Blackstone Group L.P. (BX)

-NYSE
32.42 Down 0.33(1.01%) Aug 22, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15BX150117C0002000013.20 0.0012.0513.105801
Jan 16BX160115C0002000012.58Down 1.4211.9513.401958
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BX140920P000200000.03 0.00N/A0.023664
Dec 14BX141220P000200000.07 0.000.030.1186153
Jan 15BX150117P000200000.10 0.000.060.1214,875
Mar 15BX150320P000200000.12 0.000.140.30111
Jan 16BX160115P000200000.88 0.000.791.05284,609
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.