Dow Down0.17% Nasdaq Down0.28%

The Blackstone Group L.P. (BX)

-NYSE
31.48 Down 0.35(1.10%) 4:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BX141003C000290002.47 0.002.482.564356
Oct 14BX141018C000290002.50Up 0.102.612.741671
Oct 14BX141024C000290003.55 0.002.492.7805
Nov 14BX141122C000290003.00 0.002.702.821416
Dec 14BX141220C000290002.86Down 0.102.832.989174
Jan 15BX150117C000290002.96Up 0.172.963.155790
Mar 15BX150320C000290003.25Down 1.253.253.40137
Put OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BX141003P000290000.10 0.00N/A0.0312
Oct 14BX141010P000290000.10 0.000.040.09181
Oct 14BX141018P000290000.15 0.000.120.1723288
Oct 14BX141024P000290000.32 0.000.240.2926242
Oct 14BX141031P000290000.34Down 0.030.330.361628
Nov 14BX141107P000290000.43Up 0.050.370.422011
Nov 14BX141122P000290000.54 0.000.530.556135
Dec 14BX141220P000290000.73Down 0.040.690.74231,556
Jan 15BX150117P000290000.94Up 0.060.890.921,0102,089
Mar 15BX150320P000290001.47Up 0.041.461.52102,234
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.