Dow Up0.08% Nasdaq Down0.30%

The Blackstone Group L.P. (BX)

-NYSE
33.17 Up 0.02(0.06%) Sep 19, 4:04PM EDT
|After Hours : 33.17 0.00 (0.00%) Sep 19, 6:27PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BX140926C000310002.14Up 0.072.132.246786
Oct 14BX141003C000310002.40 0.002.042.3033
Oct 14BX141018C000310002.52 0.002.302.46290584
Dec 14BX141220C000310002.58Down 0.142.572.72369835
Jan 15BX150117C000310002.96 0.002.792.88171,010
Mar 15BX150320C000310003.15Down 0.053.053.206153
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BX140926P000310000.18 0.000.010.1075383
Oct 14BX141003P000310000.08 0.000.060.14949
Oct 14BX141010P000310000.12Down 0.070.100.141026
Oct 14BX141018P000310000.25Up 0.020.200.24144768
Oct 14BX141024P000310000.45Down 0.100.370.4512126
Oct 14BX141031P000310000.55Down 0.070.450.54335
Dec 14BX141220P000310000.94Up 0.030.860.91142,722
Jan 15BX150117P000310001.11Down 0.021.061.1175,298
Mar 15BX150320P000310001.81 0.001.671.8536304
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.