Dow Up0.70% Nasdaq Up1.65%

The Blackstone Group L.P. (BX)

-NYSE
30.10 Up 0.69(2.35%) 11:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BX141024C000310000.05 0.000.010.042119
Oct 14BX141031C000310000.11Up 0.030.070.1222191
Nov 14BX141107C000310000.16Down 0.040.170.195251
Nov 14BX141114C000310000.20 0.000.260.295389
Nov 14BX141122C000310000.40Up 0.100.330.372151,825
Nov 14BX141128C000310000.38 0.000.400.461069
Dec 14BX141220C000310000.60Up 0.070.600.6462,876
Jan 15BX150117C000310000.87Up 0.130.820.87212,015
Mar 15BX150320C000310001.34Up 0.151.271.391438
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BX141024P000310002.05 0.001.391.496226
Oct 14BX141031P000310001.11 0.001.461.5510199
Nov 14BX141107P000310002.41 0.001.551.651594
Nov 14BX141114P000310002.41 0.001.641.751010
Nov 14BX141122P000310001.72Down 0.531.711.8420757
Nov 14BX141128P000310002.82 0.001.781.8901
Dec 14BX141220P000310002.34 0.001.992.112743,110
Jan 15BX150117P000310002.59 0.002.212.32595,963
Mar 15BX150320P000310003.50 0.003.003.151132,754
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.