Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, November 27, 2009, 1:00AM ET - U.S. Markets open in 8 hours and 30 minutes. Dow Up 0.29% Nasdaq Up 0.32%
BancorpSouth, Inc. (BXS)On Nov 25: 23.37  Down 0.17 (0.72%)  
MORE ON BXS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50BXSLX.X1.35 0.001.051.25141
25.00BXSLE.X0.20 0.00N/A0.152263
30.00BXSLF.X0.05 0.00N/A0.1002
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00BXSXD.X0.20 0.00N/A0.150187
22.50BXSXX.X0.50 0.000.350.50236
25.00BXSXE.X1.60 0.001.852.051013
30.00BXSXF.X6.45 0.006.707.1022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives