View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Thursday, May 30, 2013 |
| Put Options | Expire at close Thursday, May 30, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 39.00 | C130531P00039000 | 0.03 | 0.00 | N/A | 0.01 | 65 | 216 | | 40.00 | C130531P00040000 | 0.03 | 0.00 | N/A | 0.01 | 28 | 379 | | 40.50 | C130531P00040500 | 0.03 | 0.00 | N/A | 0.05 | 150 | 193 | | 41.00 | C130531P00041000 | 0.03 | 0.00 | N/A | 0.01 | 240 | 871 | | 41.50 | C130531P00041500 | 0.02 | 0.00 | N/A | 0.01 | 20 | 730 | | 42.00 | C130531P00042000 | 0.03 | 0.00 | N/A | 0.02 | 64 | 133 | | 42.50 | C130531P00042500 | 0.02 | 0.00 | N/A | 0.02 | 32 | 77 | | 43.00 | C130531P00043000 | 0.37 | 0.00 | N/A | 0.02 | 3 | 8 | | 43.50 | C130531P00043500 | 0.02 | 0.00 | N/A | 0.01 | 279 | 284 | | 44.00 | C130531P00044000 | 0.03 | 0.00 | N/A | 0.02 | 210 | 1,250 | | 44.50 | C130531P00044500 | 0.03 | 0.00 | N/A | 0.02 | 740 | 1,188 | | 45.00 | C130531P00045000 | 0.02 | 0.04 | 0.01 | 0.03 | 762 | 3,598 | | 45.50 | C130531P00045500 | 0.05 | 0.01 | 0.02 | 0.03 | 25 | 956 | | 46.00 | C130531P00046000 | 0.05 | 0.00 | 0.02 | 0.04 | 999 | 838 | | 46.50 | C130531P00046500 | 0.05 | 0.10 | 0.03 | 0.04 | 1 | 313 | | 47.00 | C130531P00047000 | 0.07 | 0.00 | 0.04 | 0.05 | 7 | 349 | | 47.50 | C130531P00047500 | 0.09 | 0.10 | 0.05 | 0.06 | 111 | 196 | | 48.00 | C130531P00048000 | 0.09 | 0.07 | 0.07 | 0.08 | 64 | 621 | | 48.50 | C130531P00048500 | 0.12 | 0.10 | 0.11 | 0.12 | 59 | 678 | | 49.00 | C130531P00049000 | 0.19 | 0.04 | 0.17 | 0.18 | 1,342 | 1,693 | | 50.00 | C130531P00050000 | 0.43 | 0.10 | 0.41 | 0.43 | 7,211 | 3,639 | | 51.00 | C130531P00051000 | 0.96 | 0.00 | 0.89 | 0.91 | 545 | 1,904 | | 52.00 | C130531P00052000 | 1.74 | 0.10 | 1.62 | 1.64 | 128 | 3,607 | | 52.50 | C130531P00052500 | 2.12 | 0.19 | 2.06 | 2.09 | 824 | 1,230 | | 53.00 | C130531P00053000 | 2.56 | 0.74 | 2.52 | 2.55 | 55 | 223 | | 54.00 | C130531P00054000 | 3.55 | 0.56 | 3.45 | 3.55 | 22 | 147 | | 55.00 | C130531P00055000 | 4.85 | 0.45 | 4.45 | 4.55 | 12 | 57 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|