Dow Up0.08% Nasdaq Down0.30%

Citigroup Inc. (C)

-NYSE
53.48 Down 0.18(0.34%) Sep 19, 4:01PM EDT
|After Hours : 53.35 Down 0.13 (0.24%) Sep 19, 7:48PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
43.00C140926C000430008.70 0.0010.2012.1518141
44.00C140926C000440006.25 0.009.259.70498497
44.50C140926C000445007.30Up 3.008.759.254097
45.00C140926C000450003.80 0.008.258.707171
45.50C140926C000455006.25 0.007.758.203575
47.00C140926C000470002.18 0.006.256.751068
47.50C140926C000475004.70 0.005.756.2523
48.00C140926C000480003.99 0.005.255.706585
48.50C140926C000485003.93 0.004.755.202634
49.00C140926C000490003.68 0.004.254.7010344
49.50C140926C000495004.05 0.003.754.2011,191
50.00C140926C000500003.85 0.003.253.7090712
50.50C140926C000505003.15Up 0.222.793.2032,039
51.00C140926C000510002.51Down 0.292.332.681221,189
51.50C140926C000515002.06Down 0.341.982.216989
52.00C140926C000520001.62Down 0.231.551.663051,366
52.50C140926C000525001.16Down 0.271.121.182601,224
53.00C140926C000530000.79Down 0.160.750.798403,720
53.50C140926C000535000.47Down 0.200.450.481,5151,990
54.00C140926C000540000.26Down 0.170.240.272,136751
54.50C140926C000545000.13Down 0.110.110.121,101189
55.00C140926C000550000.05Down 0.080.050.082521,072
55.50C140926C000555000.04Down 0.010.020.058519
56.00C140926C000560000.09 0.000.010.054067
57.50C140926C000575000.02 0.00N/A0.0539
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
41.50C140926P000415000.16 0.00N/A0.042525
42.50C140926P000425000.04 0.00N/A0.04141152
43.00C140926P000430000.01 0.00N/A0.0401
43.50C140926P000435000.10 0.00N/A0.091010
44.00C140926P000440000.07 0.00N/A0.0978
44.50C140926P000445000.07 0.00N/A0.0925199
45.00C140926P000450000.19 0.00N/A0.0567123
45.50C140926P000455000.16 0.00N/A0.094555
46.00C140926P000460000.09 0.00N/A0.081153
46.50C140926P000465000.05 0.00N/A0.06332,191
47.00C140926P000470000.20 0.00N/A0.10155154
47.50C140926P000475000.12 0.00N/A0.10111133
48.00C140926P000480000.05 0.00N/A0.0640161
48.50C140926P000485000.07 0.00N/A0.0622,169
49.00C140926P000490000.04 0.00N/A0.0610389
49.50C140926P000495000.10 0.000.010.0710594
50.00C140926P000500000.04Down 0.090.030.069360
50.50C140926P000505000.06 0.000.030.0711313
51.00C140926P000510000.07 0.000.050.0821368
51.50C140926P000515000.07Down 0.030.060.0924288
52.00C140926P000520000.09Down 0.020.090.11771,805
52.50C140926P000525000.16 0.000.150.18198438
53.00C140926P000530000.27Down 0.010.270.301,9162,438
53.50C140926P000535000.46Up 0.030.450.49694580
54.00C140926P000540000.75Up 0.050.710.781,335483
54.50C140926P000545001.19Up 0.191.101.16128175
55.00C140926P000550001.63Up 0.111.441.7915270
57.50C140926P000575004.50 0.003.804.301213
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.