View By Expiration:
Jan 10 | Feb 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | CAT.X | 2.54 |  0.12 | 2.53 | 2.54 | 161 | 5,189 | | 2.50 | CAA.X | 1.04 | 0.10 | 1.03 | 1.04 | 3,282 | 182,884 | | 4.00 | CAW.X | 0.01 | 0.02 | N/A | 0.01 | 83,786 | 814,447 | | 5.00 | CAP.X | 0.01 | 0.00 | N/A | 0.01 | 10 | 723,456 | | 6.00 | CAX.X | 0.01 | 0.00 | N/A | 0.01 | 52 | 325,783 | | 7.50 | CAQ.X | 0.01 | 0.00 | N/A | 0.01 | 132 | 235,680 | | 9.00 | CAI.X | 0.01 | 0.00 | N/A | 0.01 | 1 | 32,677 | | 10.00 | CAB.X | 0.01 | 0.00 | N/A | 0.01 | 8 | 202,910 | | 12.50 | CAZ.X | 0.01 | 0.00 | N/A | 0.01 | 1 | 85,193 | | 15.00 | CAC.X | 0.01 | 0.00 | N/A | 0.01 | 1 | 87,720 | | 17.50 | CAR.X | 0.01 | 0.00 | N/A | 0.01 | 10 | 43,956 | | 20.00 | CAD.X | 0.01 | 0.00 | N/A | 0.01 | 4 | 130,636 | | 22.50 | CAS.X | 0.01 | 0.00 | N/A | 0.01 | 10 | 46,878 | | 25.00 | CAE.X | 0.01 | 0.00 | N/A | 0.01 | 1 | 126,580 | | 27.50 | CJIAS.X | 0.01 | 0.00 | N/A | 0.01 | 7 | 50,118 | | 30.00 | CJIAF.X | 0.01 | 0.00 | N/A | 0.01 | 20 | 141,429 | | 35.00 | CJIAG.X | 0.01 | 0.00 | N/A | 0.01 | 3 | 93,942 | | 40.00 | CJIAH.X | 0.01 | 0.00 | N/A | 0.01 | 3 | 72,848 | | 42.50 | CJIAV.X | 0.01 | 0.00 | N/A | 0.01 | 12 | 6,745 | | 45.00 | CJIAI.X | 0.01 | 0.00 | N/A | 0.01 | 2 | 14,790 | | 50.00 | CJIAJ.X | 0.01 | 0.00 | N/A | 0.01 | 20 | 41,385 | | 55.00 | CJIAK.X | 0.01 | 0.00 | N/A | 0.01 | 10 | 8,884 | | 60.00 | CJIAL.X | 0.01 | 0.00 | N/A | 0.01 | 200 | 19,620 | | 70.00 | CJIAN.X | N/A | 0.00 | N/A | 0.01 | 0 | 8,628 |
|
| PUT OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | CMT.X | 0.01 | 0.00 | N/A | 0.01 | 95 | 33,036 | | 2.50 | CMA.X | 0.01 | 0.00 | N/A | 0.01 | 50 | 375,138 | | 4.00 | CMW.X | 0.47 |  0.08 | 0.46 | 0.47 | 3,862 | 552,004 | | 5.00 | CMP.X | 1.45 | 0.09 | 1.46 | 1.47 | 394 | 278,517 | | 6.00 | CMX.X | 2.37 | 0.02 | 2.46 | 2.47 | 21 | 25,955 | | 7.50 | CMQ.X | 3.95 | 0.10 | 3.95 | 4.00 | 161 | 45,361 | | 9.00 | CMI.X | 5.65 | 0.00 | 5.45 | 5.50 | 167 | 187 | | 10.00 | CMB.X | 6.50 | 0.15 | 6.45 | 6.50 | 69 | 28,354 | | 12.50 | CMZ.X | 9.00 | 0.20 | 8.90 | 9.00 | 10 | 24,348 | | 15.00 | CMC.X | 11.40 | 0.24 | 11.40 | 11.50 | 1 | 10,971 | | 17.50 | CMR.X | 14.15 | 0.00 | 13.90 | 14.00 | 6 | 11,103 | | 20.00 | CMD.X | 16.40 | 0.00 | 16.40 | 16.50 | 1 | 8,588 | | 22.50 | CMS.X | 19.20 | 0.00 | 18.90 | 19.00 | 4 | 43 | | 25.00 | CME.X | 21.65 | 0.00 | 21.40 | 21.50 | 1 | 12,580 | | 27.50 | CJIMS.X | 23.60 | 0.00 | 23.90 | 24.00 | 1 | 9 | | 30.00 | CJIMF.X | 26.42 | 0.00 | 26.45 | 26.50 | 3 | 15,135 | | 35.00 | CJIMG.X | 31.10 | 0.00 | 31.40 | 31.50 | 1 | 305 | | 40.00 | CJIMH.X | 36.45 | 0.50 | 36.40 | 36.50 | 90 | 4,407 | | 42.50 | CJIMV.X | 38.60 | 0.00 | 38.90 | 39.00 | 1 | 7 | | 45.00 | CJIMI.X | 41.10 | 0.00 | 41.40 | 41.50 | 1 | 3 | | 50.00 | CJIMJ.X | 46.10 | 0.00 | 46.40 | 46.50 | 1 | 6 | | 60.00 | CJIML.X | 56.10 | 0.00 | 56.40 | 56.50 | 1 | 2 |
|
| Highlighted options are in-the-money. |
| |
|
Options
