Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 12:19AM ET - U.S. Markets open in 9 hours and 11 minutes. Dow Up 1.29% Nasdaq Up 1.40%
Citigroup, Inc. (C)On Nov 23: 4.28  Up 0.08 (1.90%)  
MORE ON C
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00CLT.X3.20 0.003.253.3014,553
2.00CLU.X2.26Up 0.042.262.304,32854,449
3.00CLV.X1.26Up 0.041.271.28657257,689
4.00CLW.X0.34Up 0.040.340.358,624296,432
5.00CLP.X0.03Down 0.010.030.0426,405665,903
6.00CLX.X0.01 0.00N/A0.011,836281,979
7.00CLG.X0.01 0.00N/A0.017125,313
8.00CLH.X0.01 0.00N/A0.01584,764
9.00CLI.X0.01 0.00N/A0.0129,330
10.00CLB.X0.01 0.00N/A0.01216,721
12.50CLZ.X0.01 0.00N/A0.01403,647
15.00CLC.X0.01 0.00N/A0.012571
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00CXT.X0.01 0.00N/A0.01500248,213
2.00CXU.X0.01 0.00N/A0.01100177,772
3.00CXV.X0.01Down 0.01N/A0.011,329164,232
4.00CXW.X0.08Down 0.020.070.0814,479608,336
5.00CXP.X0.76Down 0.070.740.761,549138,030
6.00CXX.X1.74Down 0.061.711.756538,942
7.00CXG.X2.75Down 0.052.712.752677,481
8.00CXH.X3.80 0.003.703.80501,048
9.00CXI.X4.53 0.004.704.805236
10.00CXB.X5.80 0.005.705.80302,641
12.50CXZ.X8.05 0.008.208.301,400371
15.00CXC.X10.95 0.0010.7010.802929
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives