View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | CLT.X | 3.20 | 0.00 | 3.25 | 3.30 | 1 | 4,553 | | 2.00 | CLU.X | 2.26 |  0.04 | 2.26 | 2.30 | 4,328 | 54,449 | | 3.00 | CLV.X | 1.26 | 0.04 | 1.27 | 1.28 | 657 | 257,689 | | 4.00 | CLW.X | 0.34 | 0.04 | 0.34 | 0.35 | 8,624 | 296,432 | | 5.00 | CLP.X | 0.03 |  0.01 | 0.03 | 0.04 | 26,405 | 665,903 | | 6.00 | CLX.X | 0.01 | 0.00 | N/A | 0.01 | 1,836 | 281,979 | | 7.00 | CLG.X | 0.01 | 0.00 | N/A | 0.01 | 7 | 125,313 | | 8.00 | CLH.X | 0.01 | 0.00 | N/A | 0.01 | 5 | 84,764 | | 9.00 | CLI.X | 0.01 | 0.00 | N/A | 0.01 | 2 | 9,330 | | 10.00 | CLB.X | 0.01 | 0.00 | N/A | 0.01 | 2 | 16,721 | | 12.50 | CLZ.X | 0.01 | 0.00 | N/A | 0.01 | 40 | 3,647 | | 15.00 | CLC.X | 0.01 | 0.00 | N/A | 0.01 | 2 | 571 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | CXT.X | 0.01 | 0.00 | N/A | 0.01 | 500 | 248,213 | | 2.00 | CXU.X | 0.01 | 0.00 | N/A | 0.01 | 100 | 177,772 | | 3.00 | CXV.X | 0.01 | 0.01 | N/A | 0.01 | 1,329 | 164,232 | | 4.00 | CXW.X | 0.08 | 0.02 | 0.07 | 0.08 | 14,479 | 608,336 | | 5.00 | CXP.X | 0.76 | 0.07 | 0.74 | 0.76 | 1,549 | 138,030 | | 6.00 | CXX.X | 1.74 | 0.06 | 1.71 | 1.75 | 65 | 38,942 | | 7.00 | CXG.X | 2.75 | 0.05 | 2.71 | 2.75 | 267 | 7,481 | | 8.00 | CXH.X | 3.80 | 0.00 | 3.70 | 3.80 | 50 | 1,048 | | 9.00 | CXI.X | 4.53 | 0.00 | 4.70 | 4.80 | 5 | 236 | | 10.00 | CXB.X | 5.80 | 0.00 | 5.70 | 5.80 | 30 | 2,641 | | 12.50 | CXZ.X | 8.05 | 0.00 | 8.20 | 8.30 | 1,400 | 371 | | 15.00 | CXC.X | 10.95 | 0.00 | 10.70 | 10.80 | 29 | 29 |
|
| Highlighted options are in-the-money. |
| |
|
Options
