Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Citigroup Inc. (C)

-NYSE
48.22 Up 0.04(0.08%) Apr 17, 4:00PM EDT
|After Hours : 48.22 0.00 (0.00%) Apr 17, 7:35PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00C140419C0002600024.00 0.0022.1522.35279
29.00C140419C0002900018.15 0.0019.2019.3540262
30.00C140419C0003000017.75 0.0016.5018.3525
31.00C140419C0003100018.85 0.0017.1517.351010
34.00C140419C0003400014.15 0.0014.1514.302424
35.00C140425C0003500012.80 0.0013.1013.456060
36.00C140419C000360009.39 0.0012.1012.5532
36.00C140425C0003600011.95 0.0012.1012.356323
37.00C140425C0003700010.80 0.0011.1011.351010
38.00C140425C000380009.90 0.0010.1010.351010
39.00C140419C000390008.58 0.009.209.3010244
40.00C140419C000400008.25Up 0.708.208.30831,335
40.00C140425C0004000052.40Up 1.408.208.50010
41.00C140419C000410004.75 0.007.207.303096
42.00C140419C000420006.40Up 0.656.206.3021169
42.50C140425C000425007.80 0.005.506.052020
43.00C140419C000430005.35Up 0.755.205.3010148
44.00C140419C000440004.25Up 0.254.204.30104480
44.00C140425C000440003.80 0.004.204.402373
44.50C140419C000445003.86Up 0.763.703.8094194
44.50C140425C000445003.46 0.003.703.901172
45.00C140419C000450003.25Up 0.103.203.358412,508
45.00C140425C000450003.30Up 0.203.203.4021197
45.50C140419C000455002.90Up 0.572.692.7916273
45.50C140425C000455002.35 0.002.722.933279
46.00C140419C000460002.25Up 0.152.192.2946511,945
46.00C140425C000460002.42Up 0.372.232.436298
46.50C140419C000465001.79Up 0.211.671.78772,365
46.50C140425C000465001.83Up 0.231.761.89118544
47.00C140419C000470001.23Up 0.071.201.261,66829,369
47.00C140425C000470001.39Up 0.041.301.371081,004
47.50C140419C000475000.76Up 0.060.690.781,5862,843
47.50C140425C000475000.98Up 0.050.901.014141,189
48.00C140419C000480000.18Down 0.090.200.2310,85722,323
48.00C140425C000480000.60Down 0.050.580.611,7261,469
48.50C140419C000485000.01Down 0.06N/A0.014,60310,151
48.50C140425C000485000.36Down 0.080.330.351,0982,250
49.00C140419C000490000.02 0.00N/A0.013,84926,804
49.00C140425C000490000.18Down 0.010.160.184111,688
49.50C140419C000495000.01 0.00N/A0.04127174
49.50C140425C000495000.07Down 0.040.070.10992,556
50.00C140419C000500000.01 0.00N/A0.0134259,701
50.00C140425C000500000.05Down 0.020.030.062102,052
50.50C140419C000505000.01 0.00N/A0.041010
50.50C140425C000505000.04 0.000.010.0537780
51.00C140419C000510000.05 0.00N/A0.036,5007,500
51.00C140425C000510000.03Down 0.010.010.034339
51.50C140425C000515000.02 0.00N/A0.043236
52.00C140419C000520000.02 0.00N/A0.01100310
52.00C140425C000520000.04 0.00N/A0.04101,246
52.50C140419C000525000.01 0.00N/A0.01303111,528
52.50C140425C000525000.01 0.00N/A0.03341,201
53.00C140425C000530000.01Down 0.02N/A0.011137
53.50C140425C000535000.02 0.00N/A0.04172271
54.00C140425C000540000.01 0.00N/A0.0410198
54.50C140425C000545000.27 0.00N/A0.042840
55.00C140419C000550000.01 0.00N/A0.015764,276
55.00C140425C000550000.01 0.00N/A0.0110219
55.50C140425C000555000.03 0.00N/A0.041108
56.00C140425C000560000.13 0.00N/A0.042020
57.50C140419C000575000.01 0.00N/A0.013100,814
57.50C140425C000575000.02 0.00N/A0.0921
58.00C140425C000580000.11 0.00N/A0.1055
60.00C140419C000600000.02 0.00N/A0.0122,183
65.00C140419C000650000.02 0.00N/A0.023301
70.00C140419C000700000.01 0.00N/A0.0420235
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00C140419P000300000.02 0.00N/A0.040391
33.00C140419P000330000.02 0.00N/A0.042070
34.00C140419P000340000.04 0.00N/A0.0638
35.00C140419P000350000.01 0.00N/A0.045540
36.00C140419P000360000.07 0.00N/A0.04096
37.00C140419P000370000.01 0.00N/A0.01101,719
38.00C140419P000380000.02 0.00N/A0.04411,191
39.00C140419P000390000.03 0.00N/A0.01501,170
39.00C140425P000390000.01Down 0.01N/A0.021086
39.50C140419P000395000.01 0.00N/A0.041551
40.00C140419P000400000.01 0.00N/A0.0158,381
40.00C140425P000400000.01Down 0.01N/A0.02203691
40.50C140419P000405000.01 0.00N/A0.0410131
41.00C140419P000410000.01 0.00N/A0.0161,699
41.00C140425P000410000.01Down 0.07N/A0.0187272
41.50C140419P000415000.01 0.00N/A0.04211
42.00C140419P000420000.01 0.00N/A0.0159,352
42.00C140425P000420000.02 0.00N/A0.02201,033
42.50C140419P000425000.80Up 0.79N/A0.045679
42.50C140425P000425000.02Down 0.04N/A0.0230258
43.00C140419P000430000.01 0.00N/A0.013023,928
43.00C140425P000430000.01Down 0.04N/A0.0220445
43.50C140419P000435000.90Up 0.88N/A0.025835
44.00C140419P000440000.02Up 0.01N/A0.02205,539
44.00C140425P000440000.05 0.000.010.0515221
44.50C140419P000445000.01 0.00N/A0.01321,120
44.50C140425P000445000.01Down 0.020.010.0354684
45.00C140419P000450000.01 0.00N/A0.015428,989
45.00C140425P000450000.03Down 0.020.020.05108913
45.50C140419P000455000.03 0.00N/A0.01851,353
45.50C140425P000455000.06Down 0.020.020.0621,763
46.00C140419P000460000.01 0.00N/A0.014830,743
46.00C140425P000460000.04Down 0.050.040.07542,754
46.50C140419P000465000.01 0.00N/A0.0495669
46.50C140425P000465000.06Down 0.080.060.085041,040
47.00C140419P000470000.01Down 0.01N/A0.0117329,356
47.00C140425P000470000.12Down 0.070.100.122,6883,305
47.50C140419P000475000.01Down 0.03N/A0.019762,814
47.50C140425P000475000.18Down 0.170.190.20102549
48.00C140419P000480000.01Down 0.13N/A0.012,87723,588
48.00C140425P000480000.33Down 0.160.350.38653706
48.50C140419P000485000.23Down 0.220.240.301,1091,298
48.50C140425P000485000.52Down 0.430.600.62168604
49.00C140419P000490000.74Down 0.220.750.804,5099,648
49.00C140425P000490000.80Down 0.480.890.961,776393
49.50C140425P000495001.82 0.001.231.386467
50.00C140419P000500001.75Down 0.101.721.813,29715,814
50.00C140425P000500001.75Down 0.161.691.80106205
50.50C140425P000505002.95 0.002.162.3310145
51.00C140425P000510005.15 0.002.672.83562
51.50C140419P000515004.20 0.003.153.30245
51.50C140425P000515004.15 0.003.153.35429
52.00C140425P000520004.55 0.003.504.052102
52.50C140419P000525004.25Down 0.154.204.351,0104,858
52.50C140425P000525002.83 0.004.154.352036
53.00C140425P000530005.60 0.004.505.2029
55.00C140419P000550006.62Down 0.236.656.8513909
57.50C140419P0005750010.12 0.009.159.356198
60.00C140419P0006000011.30 0.0010.3013.251018
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.