C Options | Citigroup, Inc. Common Stock Stock

Dow

0.06% Nasdaq

0.01%

Citigroup, Inc. (C)

-NYSE

50.52 0.01(0.02%) May 24, 4:00PM EDT|After Hours : 50.54 0.02 (0.04%) May 24, 7:38PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
36.00	C130531C00036000	11.65	0.00	14.40	14.55	22	22
37.00	C130531C00037000	10.70	0.00	13.40	13.55	15	15
42.50	C130531C00042500	4.90	0.00	7.40	8.05	1	1
43.00	C130531C00043000	4.45	0.00	6.90	7.60	33	33
43.50	C130531C00043500	2.95	0.00	6.40	7.10	6	6
44.00	C130531C00044000	7.40	0.00	6.50	6.55	20	131
45.00	C130531C00045000	5.50	0.60	5.50	5.55	63	62
45.50	C130531C00045500	4.75	0.50	5.00	5.10	11	80
46.00	C130531C00046000	4.50	0.65	4.50	4.60	45	229
46.50	C130531C00046500	4.00	0.05	4.00	4.10	44	151
47.00	C130531C00047000	3.20	0.50	3.50	3.60	19	209
47.50	C130531C00047500	3.02	0.11	3.05	3.10	40	196
48.00	C130531C00048000	2.46	0.17	2.58	2.61	12	178
48.50	C130531C00048500	2.04	0.22	2.12	2.15	137	334
49.00	C130531C00049000	1.68	0.05	1.69	1.71	208	721
50.00	C130531C00050000	0.94	0.17	0.93	0.94	2,589	5,970
51.00	C130531C00051000	0.40	0.16	0.41	0.42	1,936	2,769
52.00	C130531C00052000	0.13	0.12	0.15	0.16	785	1,732
52.50	C130531C00052500	0.09	0.06	0.08	0.09	221	1,593
53.00	C130531C00053000	0.04	0.06	0.05	0.06	105	1,051
54.00	C130531C00054000	0.03	0.00	N/A	0.02	460	810
55.00	C130531C00055000	0.01	0.00	N/A	0.02	10	164
56.00	C130531C00056000	0.01	0.03	N/A	0.02	10	430

Put Options

Expire at close Thursday, May 30, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
39.00	C130531P00039000	0.03	0.00	N/A	0.01	65	216
40.00	C130531P00040000	0.03	0.00	N/A	0.01	28	379
40.50	C130531P00040500	0.03	0.00	N/A	0.05	150	193
41.00	C130531P00041000	0.03	0.00	N/A	0.01	240	871
41.50	C130531P00041500	0.02	0.00	N/A	0.01	20	730
42.00	C130531P00042000	0.03	0.00	N/A	0.02	64	133
42.50	C130531P00042500	0.02	0.00	N/A	0.02	32	77
43.00	C130531P00043000	0.37	0.00	N/A	0.02	3	8
43.50	C130531P00043500	0.02	0.00	N/A	0.01	279	284
44.00	C130531P00044000	0.03	0.00	N/A	0.02	210	1,250
44.50	C130531P00044500	0.03	0.00	N/A	0.02	740	1,188
45.00	C130531P00045000	0.02	0.04	0.01	0.03	762	3,598
45.50	C130531P00045500	0.05	0.01	0.02	0.03	25	956
46.00	C130531P00046000	0.05	0.00	0.02	0.04	999	838
46.50	C130531P00046500	0.05	0.10	0.03	0.04	1	313
47.00	C130531P00047000	0.07	0.00	0.04	0.05	7	349
47.50	C130531P00047500	0.09	0.10	0.05	0.06	111	196
48.00	C130531P00048000	0.09	0.07	0.07	0.08	64	621
48.50	C130531P00048500	0.12	0.10	0.11	0.12	59	678
49.00	C130531P00049000	0.19	0.04	0.17	0.18	1,342	1,693
50.00	C130531P00050000	0.43	0.10	0.41	0.43	7,211	3,639
51.00	C130531P00051000	0.96	0.00	0.89	0.91	545	1,904
52.00	C130531P00052000	1.74	0.10	1.62	1.64	128	3,607
52.50	C130531P00052500	2.12	0.19	2.06	2.09	824	1,230
53.00	C130531P00053000	2.56	0.74	2.52	2.55	55	223
54.00	C130531P00054000	3.55	0.56	3.45	3.55	22	147
55.00	C130531P00055000	4.85	0.45	4.45	4.55	12	57

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On C

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup, Inc. (C)