Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Citigroup Inc. (C)

-NYSE
48.22 Up 0.04(0.08%) Apr 17, 4:00PM EDT
|After Hours : 48.22 0.00 (0.00%) Apr 17, 7:35PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14C140425C000380009.90 0.0010.1010.351010
May 14C140517C0003800012.20 0.009.9010.601919
Jun 14C140621C0003800014.71 0.008.9510.95059
Sep 14C140920C0003800010.65 0.0010.5510.851536
Jan 16C160115C0003800013.00 0.0012.7513.6512271
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14C140419P000380000.02 0.00N/A0.04411,191
May 14C140502P000380000.08 0.00N/A0.152020
May 14C140517P000380000.03 0.000.030.0625498
Jun 14C140621P000380000.13 0.000.030.121259
Jul 14C140719P000380000.18 0.000.130.1813
Sep 14C140920P000380000.36 0.000.300.3635343
Dec 14C141220P000380001.04 0.000.660.7119
Jan 16C160115P000380002.45Up 0.052.452.501412,597
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.