Send me a link:

*Text messaging rates may apply.

 Dow Down0.11% Nasdaq Down0.08%

Citigroup Inc. (C)

-NYSE
50.00 Down 0.18(0.35%) 3:03PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14C140801C0003900010.30 0.0010.9011.256060
Aug 14C140816C0003900010.60 0.0010.9511.551070
Sep 14C140920C000390008.40 0.0010.7511.601213
Dec 14C141220C0003900011.39Up 1.0610.7511.9028
Jan 15C150117C000390009.95 0.0011.2511.5559
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14C140816P000390000.17 0.00N/A0.05294
Sep 14C140920P000390000.04 0.000.020.062402
Oct 14C141018P000390000.06 0.000.050.0930115
Dec 14C141220P000390000.18 0.000.140.1830602
Jan 15C150117P000390000.27 0.000.220.26201,501
Mar 15C150320P000390000.57 0.000.350.431027
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.