Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Citigroup Inc. (C)

-NYSE
50.09 Down 0.09(0.18%) Jul 24, 4:00PM EDT
|After Hours : 50.01 Down 0.08 (0.16%) Jul 24, 7:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 41.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14C140816C000410007.50 0.008.959.4010102
Sep 14C140920C000410007.70 0.009.059.601224
Oct 14C141018C000410008.95 0.009.109.75535
Dec 14C141220C000410008.50 0.009.259.902021
Jan 15C150117C000410009.25 0.009.4010.0090121
Mar 15C150320C000410007.78 0.009.7010.301010
Put OptionsStrike Price at 41.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14C140816P000410000.03Down 0.01N/A0.0510413
Sep 14C140920P000410000.08 0.000.050.073801,174
Oct 14C141018P000410000.11Down 0.010.100.121181
Dec 14C141220P000410000.23 0.000.210.262503,049
Jan 15C150117P000410000.42 0.000.330.3951,544
Mar 15C150320P000410000.65 0.000.550.63201,099
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.