Dow Up0.11% Nasdaq Up0.50%

Citigroup Inc. (C)

-NYSE
51.65 Up 0.26(0.51%) Aug 29, 4:00PM EDT
|After Hours : 51.59 Down 0.06 (0.12%) Aug 29, 7:39PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14C140905C000430006.35 0.008.408.853838
Sep 14C140912C000430005.35 0.008.408.952128
Sep 14C140920C000430008.45 0.008.508.801684
Sep 14C140926C000430008.70Up 3.208.458.9018123
Oct 14C141018C000430008.15 0.008.608.9010221
Nov 14C141122C000430007.33 0.008.709.051011
Dec 14C141220C000430006.19 0.008.759.154484
Jan 15C150117C000430008.65 0.009.009.256645
Mar 15C150320C000430009.50 0.009.209.60854
Jan 16C160115C0004300011.25Down 0.1510.7011.5035,886
Put OptionsStrike Price at 43.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14C140905P000430000.01 0.00N/A0.045161
Sep 14C140920P000430000.03 0.000.010.0655,804
Oct 14C141018P000430000.07 0.000.060.10301,756
Nov 14C141122P000430000.21 0.000.120.16541
Dec 14C141220P000430000.19 0.000.180.25262,226
Jan 15C150117P000430000.37Up 0.010.350.39265,318
Mar 15C150320P000430000.55 0.000.600.6522,109
Jun 15C150619P000430001.13 0.001.051.1330213
Jan 16C160115P000430002.25Down 0.052.242.30147,483
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.