Dow Down0.92% Nasdaq Down0.83%

Citigroup Inc. (C)

-NYSE
50.70 0.57(1.11%)
OptionsGet Options for:
Call OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14C141024C000440006.40 0.006.656.9049294
Oct 14C141031C000440006.25 0.006.657.20094
Nov 14C141122C000440006.60 0.006.707.9088178
Nov 14C141128C000440006.15 0.006.807.953031
Dec 14C141220C000440007.55 0.006.957.7510978
Jan 15C150117C000440006.89 0.007.207.803204
Mar 15C150320C000440007.65 0.007.658.7027227
Put OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14C141024P000440000.07 0.00N/A0.04438
Oct 14C141031P000440000.04Down 0.040.010.06105,027
Nov 14C141107P000440000.05Down 0.100.040.06180128
Nov 14C141114P000440000.42 0.000.040.1405
Nov 14C141122P000440000.10Down 0.010.080.11410,389
Nov 14C141128P000440000.22 0.000.080.19274
Dec 14C141220P000440000.32 0.000.230.281051,865
Jan 15C150117P000440000.47Down 0.040.520.56227,719
Mar 15C150320P000440000.93 0.000.931.01102,913
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.