Send me a link:

*Text messaging rates may apply.

 Dow Up0.78% Nasdaq Up0.52%

Citigroup Inc. (C)

-NYSE
48.70 Up 1.70(3.62%) 10:37AM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14C140719C000440003.04 0.004.354.752253
Jul 14C140725C000440004.65 0.004.404.951919
Aug 14C140801C000440004.65Up 1.654.205.15580
Aug 14C140816C000440004.55Up 1.304.504.851259
Sep 14C140920C000440004.65Up 0.184.655.0510499
Oct 14C141018C000440003.60 0.004.905.35971
Dec 14C141220C000440005.40Up 1.355.355.402001,505
Jan 15C150117C000440004.56 0.005.556.051108
Mar 15C150320C000440005.00 0.006.006.5058
Put OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14C140719P000440000.02Down 0.09N/A0.0257924,660
Jul 14C140725P000440000.13 0.00N/A0.09115165
Aug 14C140801P000440000.04Down 0.100.020.041601
Aug 14C140808P000440000.06Down 0.140.040.111010
Aug 14C140816P000440000.10Down 0.150.080.11213,363
Aug 14C140822P000440000.39 0.000.060.151211
Aug 14C140829P000440000.41 0.000.100.191717
Sep 14C140920P000440000.24Down 0.320.210.282110,446
Oct 14C141018P000440000.44Down 0.390.410.461051,070
Dec 14C141220P000440000.75Down 0.490.750.81751,798
Jan 15C150117P000440001.46 0.000.991.06151,813
Mar 15C150320P000440001.41Down 0.481.401.4723252
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.