Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Citigroup Inc. (C)

-NYSE
48.22 Up 0.04(0.08%) Apr 17, 4:00PM EDT
|After Hours : 48.22 0.00 (0.00%) Apr 17, 7:35PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14C140419C000480000.18Down 0.090.200.2310,85722,323
Apr 14C140425C000480000.60Down 0.050.580.611,7261,469
May 14C140502C000480000.86Down 0.060.820.8763555
May 14C140509C000480001.04Up 0.081.011.0520123
May 14C140517C000480001.20Down 0.051.171.202,94815,008
May 14C140523C000480001.28 0.001.301.3810230
May 14C140530C000480001.56Up 0.261.421.5130215
Jun 14C140621C000480001.88Up 0.051.811.846225,846
Jul 14C140719C000480002.40Up 0.082.302.34923896
Sep 14C140920C000480003.00Up 0.132.963.00274,278
Dec 14C141220C000480003.70 0.003.803.9520244
Put OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14C140419P000480000.01Down 0.13N/A0.012,87723,588
Apr 14C140425P000480000.33Down 0.160.350.38653706
May 14C140502P000480000.58Down 0.390.610.6370287
May 14C140509P000480001.22 0.000.790.8121167
May 14C140517P000480000.95Down 0.140.940.962,80118,534
May 14C140523P000480001.50 0.001.041.10144
May 14C140530P000480001.18Down 0.331.151.23213
Jun 14C140621P000480001.47Down 0.241.541.574217,710
Jul 14C140719P000480001.99Down 0.252.022.061,681406
Sep 14C140920P000480002.83 0.002.632.677722,066
Dec 14C141220P000480003.50Down 0.253.403.5010155
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.