Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Citigroup Inc. (C)

-NYSE
50.09 Down 0.09(0.18%) 4:00PM EDT
|After Hours : 50.01 Down 0.08 (0.16%) 7:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14C140725C000490001.11Down 0.171.031.18441,800
Aug 14C140801C000490001.42Down 0.101.141.3115501
Aug 14C140808C000490001.38Down 0.191.341.4442610
Aug 14C140816C000490001.52Down 0.121.501.533,07915,311
Aug 14C140822C000490001.80 0.001.561.6778563
Aug 14C140829C000490001.72Down 0.321.601.78491,244
Sep 14C140920C000490002.01Down 0.041.952.0125519,285
Oct 14C141018C000490002.61 0.002.342.4255965
Dec 14C141220C000490003.05Down 0.052.923.0551,273
Jan 15C150117C000490003.40Up 0.013.253.35144,744
Mar 15C150320C000490003.95 0.003.803.952124
Put OptionsStrike Price at 49.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14C140725P000490000.03 0.000.010.05743,855
Aug 14C140801P000490000.16Up 0.030.160.18561,419
Aug 14C140808P000490000.31Up 0.060.270.3150116
Aug 14C140816P000490000.40 0.000.410.431626,543
Aug 14C140822P000490000.75 0.000.440.553699
Aug 14C140829P000490000.56Down 0.200.550.6423621
Sep 14C140920P000490000.83Up 0.040.830.863,5914,713
Oct 14C141018P000490001.23Up 0.181.191.2351574
Dec 14C141220P000490001.80Up 0.111.761.80254,698
Jan 15C150117P000490001.99Up 0.042.052.091002,926
Mar 15C150320P000490002.70 0.002.572.65466
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.