Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Citigroup Inc. (C)

-NYSE
50.18 Up 0.58(1.17%) 4:00PM EDT
|After Hours : 50.19 Up 0.01 (0.02%) 7:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14C140725C000500000.42Up 0.280.370.402,5445,732
Aug 14C140801C000500000.65Up 0.300.630.662,7926,604
Aug 14C140808C000500001.00Up 0.520.790.83160940
Aug 14C140816C000500000.94Up 0.340.950.963,25426,973
Aug 14C140822C000500001.07Up 0.431.031.07771,716
Aug 14C140829C000500001.21Up 0.351.141.2144126
Sep 14C140920C000500001.44Up 0.371.421.451,55724,883
Oct 14C141018C000500001.90Up 0.371.831.889595,574
Dec 14C141220C000500002.55Up 0.422.452.521997,946
Jan 15C150117C000500002.79Up 0.342.762.78537111,575
Mar 15C150320C000500003.45Up 0.403.303.45331,541
Jan 16C160115C000500005.80Up 0.255.755.9095425,494
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14C140725P000500000.20Down 0.310.190.221,3451,037
Aug 14C140801P000500000.39Down 0.360.450.4886442
Aug 14C140808P000500000.93 0.000.590.64395
Aug 14C140816P000500000.75Down 0.230.750.768712,620
Aug 14C140822P000500000.80Down 0.250.760.882435
Aug 14C140829P000500000.96Down 0.500.810.98102145
Sep 14C140920P000500001.16Down 0.261.181.212596,307
Oct 14C141018P000500001.54Down 0.281.571.61126551
Dec 14C141220P000500002.05Down 0.302.102.20174,858
Jan 15C150117P000500002.40Down 0.312.432.453830,348
Mar 15C150320P000500003.03Down 0.222.953.05429207
Jan 16C160115P000500005.13Down 0.195.105.2020612,291
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.