Dow Down0.17% Nasdaq Down0.28%

Citigroup Inc. (C)

-NYSE
51.82 Down 0.23(0.44%) 4:00PM EDT
|After Hours : 51.82 0.00 (0.00%) 4:17PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 51.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14C141003C000510000.88Down 0.220.991.04424907
Oct 14C141010C000510001.21Down 0.261.211.28110617
Oct 14C141018C000510001.49Down 0.251.551.5976565
Oct 14C141024C000510001.65Down 0.141.681.74891,433
Oct 14C141031C000510002.04 0.001.812.012041
Nov 14C141107C000510002.12 0.001.832.072656
Put OptionsStrike Price at 51.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14C141003P000510000.22Up 0.070.170.196761,094
Oct 14C141010P000510000.32Down 0.040.370.393394
Oct 14C141018P000510000.64Up 0.050.710.731085,581
Oct 14C141024P000510000.89Up 0.300.820.86491,098
Oct 14C141031P000510000.77 0.000.861.052103
Nov 14C141107P000510001.04Down 0.210.991.111615
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.