Dow Up0.11% Nasdaq Up0.50%

Citigroup Inc. (C)

-NYSE
51.65 Up 0.26(0.51%) 4:00PM EDT
|After Hours : 51.59 Down 0.06 (0.12%) 7:39PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14C140920C000600000.04 0.00N/A0.0426,679
Oct 14C141018C000600000.03 0.000.020.0525303
Nov 14C141122C000600000.01 0.000.060.1139
Dec 14C141220C000600000.09 0.000.120.18116,285
Jan 15C150117C000600000.30Down 0.010.280.312180,395
Mar 15C150320C000600000.57 0.000.570.6413,650
Jun 15C150619C000600001.17Down 0.011.171.26773
Jan 16C160115C000600002.79Up 0.082.732.8410414,618
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14C140920P000600008.30Down 2.308.158.551489
Dec 14C141220P000600008.85 0.008.258.60554
Jan 15C150117P000600008.45Down 0.058.358.7010013,164
Mar 15C150320P000600008.86Up 0.068.609.10352,239
Jan 16C160115P0006000010.79 0.0010.6010.7513,874
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.