C Options | Citigroup, Inc. Common Stock Stock

Dow

0.80% Nasdaq

0.97%

Citigroup, Inc. (C)

-NYSE

51.45 0.84(1.66%) May 17, 4:00PM EDT|After Hours : 51.41 0.04 (0.08%) May 17, 7:58PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
36.00	C130531C00036000	11.65	0.00	15.35	15.55	22	22
37.00	C130524C00037000	11.10	0.00	14.40	14.50	20	185
37.00	C130531C00037000	10.70	0.00	14.40	14.50	15	15
42.00	C130524C00042000	7.60	0.00	9.40	9.50	10	14
42.50	C130531C00042500	4.90	0.00	8.55	9.05	1	1
43.00	C130524C00043000	6.35	0.00	8.40	8.50	10	13
43.00	C130531C00043000	4.45	0.00	8.05	8.55	33	33
43.50	C130524C00043500	2.33	0.00	7.55	8.05	3	7
43.50	C130531C00043500	2.95	0.00	7.55	8.05	6	6
44.00	C130524C00044000	2.62	0.00	7.40	7.50	1	55
44.00	C130531C00044000	7.40	3.50	7.45	7.50	32	100
44.50	C130524C00044500	6.90	0.80	6.90	7.00	5	39
45.00	C130524C00045000	6.40	2.68	6.40	6.50	5	706
45.00	C130531C00045000	2.47	0.00	6.45	6.55	2	72
45.50	C130524C00045500	5.89	0.29	5.90	6.00	5	142
45.50	C130531C00045500	3.40	0.00	5.95	6.05	10	36
46.00	C130524C00046000	5.35	0.10	5.40	5.50	30	276
46.00	C130531C00046000	5.46	0.16	5.45	5.55	3	191
46.50	C130524C00046500	4.99	0.34	4.90	5.00	5	257
46.50	C130531C00046500	4.50	0.00	4.95	5.05	13	154
47.00	C130524C00047000	4.45	0.55	4.40	4.50	26	237
47.00	C130531C00047000	4.30	0.15	4.50	4.55	1	171
47.50	C130524C00047500	3.95	0.25	3.90	4.00	15	378
47.50	C130531C00047500	3.85	0.00	4.00	4.10	11	193
48.00	C130524C00048000	3.51	0.77	3.40	3.50	54	681
48.00	C130531C00048000	2.85	0.00	3.55	3.60	2	194
48.50	C130524C00048500	2.97	0.68	2.96	3.05	15	1,381
48.50	C130531C00048500	2.90	0.40	3.05	3.15	3	322
49.00	C130524C00049000	2.38	0.53	2.48	2.54	46	3,904
49.00	C130531C00049000	2.50	0.41	2.64	2.69	21	829
50.00	C130524C00050000	1.64	0.55	1.61	1.65	312	4,927
50.00	C130531C00050000	1.81	0.47	1.83	1.87	2,565	5,347
51.00	C130524C00051000	0.89	0.33	0.88	0.92	1,317	3,444
51.00	C130531C00051000	1.13	0.34	1.15	1.17	421	1,528
52.00	C130524C00052000	0.39	0.17	0.38	0.40	1,360	1,985
52.00	C130531C00052000	0.63	0.19	0.64	0.65	1,383	1,035
52.50	C130524C00052500	0.23	0.08	0.23	0.25	1,436	1,148
52.50	C130531C00052500	0.45	0.17	0.45	0.46	516	199
53.00	C130524C00053000	0.13	0.05	0.12	0.14	183	595
53.00	C130531C00053000	0.31	0.01	0.31	0.33	69	347
54.00	C130524C00054000	0.06	0.02	0.03	0.05	100	50
54.00	C130531C00054000	0.15	0.03	0.13	0.15	40	353
55.00	C130524C00055000	0.02	0.00	N/A	0.02	200	215
55.00	C130531C00055000	0.05	0.00	0.05	0.07	100	11
56.00	C130531C00056000	0.03	0.01	0.02	0.04	350	91

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
39.00	C130524P00039000	0.03	0.00	N/A	0.02	64	130
39.00	C130531P00039000	0.03	0.00	N/A	0.03	65	216
40.00	C130524P00040000	0.12	0.00	N/A	0.07	4	4
40.00	C130531P00040000	0.03	0.00	N/A	0.03	28	379
40.50	C130531P00040500	0.03	0.00	N/A	0.07	150	193
41.00	C130524P00041000	0.01	0.00	N/A	0.02	330	593
41.00	C130531P00041000	0.03	0.00	N/A	0.03	240	871
41.50	C130531P00041500	0.04	0.00	N/A	0.03	494	710
42.00	C130524P00042000	0.04	0.00	N/A	0.02	168	240
42.00	C130531P00042000	0.26	0.00	0.02	0.04	8	24
42.50	C130531P00042500	0.02	0.00	0.02	0.04	10	23
43.00	C130524P00043000	0.02	0.00	N/A	0.02	88	909
43.00	C130531P00043000	0.37	0.00	0.02	0.04	3	8
43.50	C130524P00043500	0.02	0.03	N/A	0.03	20	1,117
43.50	C130531P00043500	0.17	0.00	0.02	0.05	7	25
44.00	C130524P00044000	0.05	0.00	0.01	0.03	1,005	2,218
44.00	C130531P00044000	0.04	0.02	0.03	0.05	10	1,288
44.50	C130524P00044500	0.02	0.03	0.01	0.03	222	5,936
44.50	C130531P00044500	0.05	0.00	0.03	0.05	2	1,553
45.00	C130524P00045000	0.07	0.00	0.01	0.03	1,016	1,347
45.00	C130531P00045000	0.03	0.06	0.04	0.06	37	791
45.50	C130524P00045500	0.04	0.00	0.01	0.03	7	935
45.50	C130531P00045500	0.08	0.00	0.04	0.06	212	479
46.00	C130524P00046000	0.02	0.04	0.01	0.03	110	828
46.00	C130531P00046000	0.08	0.00	0.05	0.06	69	121
46.50	C130524P00046500	0.03	0.02	0.01	0.04	825	1,197
46.50	C130531P00046500	0.10	0.00	0.06	0.07	4	201
47.00	C130524P00047000	0.02	0.04	0.02	0.04	120	679
47.00	C130531P00047000	0.10	0.00	0.08	0.09	3	258
47.50	C130524P00047500	0.06	0.02	0.02	0.04	1,065	1,866
47.50	C130531P00047500	0.16	0.00	0.10	0.11	177	279
48.00	C130524P00048000	0.03	0.06	0.03	0.05	1,700	5,425
48.00	C130531P00048000	0.13	0.06	0.13	0.14	20	633
48.50	C130524P00048500	0.07	0.09	0.04	0.07	1,593	1,782
48.50	C130531P00048500	0.18	0.12	0.17	0.18	26	476
49.00	C130524P00049000	0.10	0.14	0.09	0.10	424	2,234
49.00	C130531P00049000	0.23	0.14	0.22	0.24	3,095	738
50.00	C130524P00050000	0.22	0.28	0.20	0.21	4,608	4,394
50.00	C130531P00050000	0.42	0.28	0.40	0.42	458	579
51.00	C130524P00051000	0.49	0.50	0.46	0.47	1,936	3,889
51.00	C130531P00051000	0.73	0.34	0.71	0.73	197	1,006
52.00	C130524P00052000	0.99	0.61	0.95	0.98	247	347
52.00	C130531P00052000	1.23	0.39	1.20	1.22	2,342	32
52.50	C130524P00052500	1.33	0.27	1.29	1.32	101	11
52.50	C130531P00052500	1.67	0.09	1.51	1.54	3	132
53.00	C130524P00053000	1.78	0.21	1.69	1.72	28	54
53.00	C130531P00053000	1.96	0.21	1.86	1.89	23	78
54.00	C130524P00054000	3.40	0.00	2.59	2.64	1	13
54.00	C130531P00054000	3.50	0.00	2.68	2.72	1	3
55.00	C130524P00055000	3.70	0.10	3.55	3.60	1	34
55.00	C130531P00055000	3.80	0.00	3.60	3.65	32	33

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On C

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup, Inc. (C)