View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 18.00 | C130622C00018000 | 28.15 | 0.00 | N/A | N/A | 2 | 29 | | 20.00 | C130622C00020000 | 26.75 | 0.00 | N/A | N/A | 5 | 160 | | 23.00 | C130622C00023000 | 14.75 | 0.00 | N/A | N/A | 0 | 335 | | 24.00 | C130622C00024000 | 21.35 | 0.00 | N/A | N/A | 6 | 344 | | 25.00 | C130622C00025000 | 21.85 | 0.00 | N/A | N/A | 11 | 1,625 | | 26.00 | C130622C00026000 | 16.65 | 0.00 | N/A | N/A | 19 | 222 | | 27.00 | C130622C00027000 | 18.65 | 0.00 | N/A | N/A | 21 | 850 | | 28.00 | C130622C00028000 | 14.65 | 0.00 | N/A | N/A | 63 | 60 | | 29.00 | C130622C00029000 | 12.53 | 0.00 | N/A | N/A | 0 | 440 | | 30.00 | C130622C00030000 | 16.70 | 0.00 | N/A | N/A | 241 | 1,008 | | 31.00 | C130622C00031000 | 15.40 | 0.00 | N/A | N/A | 20 | 358 | | 32.00 | C130622C00032000 | 13.95 | 0.00 | N/A | N/A | 10 | 35,550 | | 33.00 | C130622C00033000 | 13.75 | 0.00 | N/A | N/A | 11 | 499 | | 34.00 | C130622C00034000 | 13.00 | 0.00 | N/A | N/A | 7 | 378 | | 35.00 | C130622C00035000 | 11.15 |  1.00 | N/A | N/A | 10 | 10,268 | | 36.00 | C130622C00036000 | 9.95 | 0.10 | N/A | N/A | 20 | 1,115 | | 37.00 | C130622C00037000 | 10.05 | 0.00 | N/A | N/A | 10 | 3,077 | | 38.00 | C130622C00038000 | 8.75 | 0.00 | N/A | N/A | 14 | 1,522 | | 39.00 | C130622C00039000 | 7.09 | 0.00 | N/A | N/A | 20 | 3,888 | | 40.00 | C130622C00040000 | 6.70 | 0.60 | N/A | N/A | 42 | 13,815 | | 41.00 | C130622C00041000 | 5.93 | 0.68 | N/A | N/A | 23 | 6,372 | | 42.00 | C130622C00042000 | 4.60 | 0.27 | N/A | N/A | 242 | 42,162 | | 43.00 | C130622C00043000 | 4.20 | 0.55 | N/A | N/A | 300 | 10,563 | | 44.00 | C130622C00044000 | 3.35 | 0.58 | N/A | N/A | 136 | 9,692 | | 45.00 | C130622C00045000 | 2.61 | 0.44 | N/A | N/A | 301 | 33,672 | | 46.00 | C130622C00046000 | 1.96 | 0.35 | N/A | N/A | 283 | 9,933 | | 47.00 | C130622C00047000 | 1.46 | 0.35 | N/A | N/A | 863 | 9,528 | | 48.00 | C130622C00048000 | 0.99 | 0.22 | N/A | N/A | 666 | 15,648 | | 49.00 | C130622C00049000 | 0.69 | 0.18 | N/A | N/A | 35 | 8,833 | | 50.00 | C130622C00050000 | 0.43 | 0.12 | N/A | N/A | 1,559 | 16,499 | | 55.00 | C130622C00055000 | 0.02 | 0.00 | N/A | N/A | 86 | 6,296 | | 60.00 | C130622C00060000 | 0.02 | 0.00 | N/A | N/A | 200 | 1,390 |
|
| Put Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 15.00 | C130622P00015000 | 0.05 | 0.00 | N/A | N/A | 20 | 731 | | 17.00 | C130622P00017000 | 0.18 | 0.00 | N/A | N/A | 0 | 130 | | 18.00 | C130622P00018000 | 0.04 | 0.00 | N/A | N/A | 4 | 1,273 | | 19.00 | C130622P00019000 | 0.04 | 0.00 | N/A | N/A | 9 | 50 | | 20.00 | C130622P00020000 | 0.02 | 0.00 | N/A | N/A | 24 | 982 | | 21.00 | C130622P00021000 | 0.02 | 0.00 | N/A | N/A | 5 | 506 | | 22.00 | C130622P00022000 | 0.02 | 0.00 | N/A | N/A | 120 | 447 | | 23.00 | C130622P00023000 | 0.03 | 0.00 | N/A | N/A | 80 | 9,351 | | 24.00 | C130622P00024000 | 0.02 | 0.00 | N/A | N/A | 1 | 897 | | 25.00 | C130622P00025000 | 0.04 | 0.00 | N/A | N/A | 50 | 3,354 | | 26.00 | C130622P00026000 | 0.04 | 0.00 | N/A | N/A | 100 | 2,174 | | 27.00 | C130622P00027000 | 0.04 | 0.00 | N/A | N/A | 77 | 2,560 | | 28.00 | C130622P00028000 | 0.04 | 0.00 | N/A | N/A | 408 | 1,140 | | 29.00 | C130622P00029000 | 0.05 | 0.00 | N/A | N/A | 75 | 1,340 | | 30.00 | C130622P00030000 | 0.05 | 0.00 | N/A | N/A | 140 | 11,872 | | 31.00 | C130622P00031000 | 0.06 | 0.01 | N/A | N/A | 20 | 6,375 | | 32.00 | C130622P00032000 | 0.07 | 0.00 | N/A | N/A | 200 | 12,743 | | 33.00 | C130622P00033000 | 0.08 | 0.00 | N/A | N/A | 2 | 12,059 | | 34.00 | C130622P00034000 | 0.09 | 0.00 | N/A | N/A | 10 | 8,368 | | 35.00 | C130622P00035000 | 0.10 | 0.01 | N/A | N/A | 1 | 24,536 | | 36.00 | C130622P00036000 | 0.12 | 0.01 | N/A | N/A | 10 | 9,144 | | 37.00 | C130622P00037000 | 0.13 | 0.00 | N/A | N/A | 13 | 4,406 | | 38.00 | C130622P00038000 | 0.16 | 0.00 | N/A | N/A | 70 | 7,285 | | 39.00 | C130622P00039000 | 0.19 | 0.01 | N/A | N/A | 3 | 6,309 | | 40.00 | C130622P00040000 | 0.23 | 0.06 | N/A | N/A | 41 | 11,096 | | 41.00 | C130622P00041000 | 0.31 | 0.08 | N/A | N/A | 17 | 8,818 | | 42.00 | C130622P00042000 | 0.43 | 0.09 | N/A | N/A | 135 | 37,811 | | 43.00 | C130622P00043000 | 0.57 | 0.15 | N/A | N/A | 148 | 7,797 | | 44.00 | C130622P00044000 | 0.78 | 0.17 | N/A | N/A | 6,561 | 11,695 | | 45.00 | C130622P00045000 | 1.05 | 0.25 | N/A | N/A | 469 | 5,352 | | 46.00 | C130622P00046000 | 1.43 | 0.33 | N/A | N/A | 240 | 2,096 | | 47.00 | C130622P00047000 | 1.83 | 0.44 | N/A | N/A | 1,133 | 3,787 | | 48.00 | C130622P00048000 | 2.45 | 0.46 | N/A | N/A | 149 | 2,184 | | 49.00 | C130622P00049000 | 3.15 | 0.35 | N/A | N/A | 16 | 618 | | 50.00 | C130622P00050000 | 3.80 | 0.50 | N/A | N/A | 63 | 790 | | 55.00 | C130622P00055000 | 8.52 | 0.00 | N/A | N/A | 4 | 176 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|