Dow Up0.15% Nasdaq Up0.21%

Citigroup Inc. (C)

-NYSE
52.39 Up 0.03(0.06%) 4:00PM EDT
|After Hours : 52.39 0.00 (0.00%) 7:46PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00C150117C0001500037.90 0.0035.9039.602279
18.00C150117C0001800029.20 0.0032.6036.75237
20.00C150117C0002000031.90 0.0030.6034.7511,534
23.00C150117C0002300028.70 0.0027.6031.752293
24.00C150117C0002400024.35 0.0026.6030.757878
25.00C150117C0002500027.92Up 0.7227.2527.90301,074
26.00C150117C0002600022.40 0.0024.6028.75230
28.00C150117C0002800024.00 0.0022.7026.8531,051
29.00C150117C0002900019.50 0.0021.6525.7522
30.00C150117C0003000022.40 0.0020.8524.7013,275
31.00C150117C0003100018.95 0.0019.6523.8522
33.00C150117C0003300018.90 0.0017.8021.6582,162
34.00C150117C0003400016.00 0.0016.8020.901919
35.00C150117C0003500017.55 0.0017.4018.25173,448
36.00C150117C0003600011.40 0.0014.8018.8066
37.00C150117C0003700015.59 0.0015.4017.1071,317
38.00C150117C0003800011.64 0.0014.3515.1557
39.00C150117C0003900011.11 0.0012.0015.80514
40.00C150117C0004000013.00Up 0.5012.5013.105115,586
41.00C150117C0004100011.30 0.0011.0512.656109
42.00C150117C0004200010.25 0.0010.6011.2535,145
43.00C150117C000430009.55 0.009.2010.652643
44.00C150117C000440008.40 0.008.609.35599
45.00C150117C000450007.85Up 0.257.808.154011,599
46.00C150117C000460006.81 0.006.957.30201,058
47.00C150117C000470006.20Down 0.056.156.355914,783
48.00C150117C000480005.65Up 0.325.305.601113,995
49.00C150117C000490004.60 0.004.604.7554,935
50.00C150117C000500003.94Up 0.043.904.00677106,468
52.50C150117C000525002.63Up 0.202.472.5097850,101
55.00C150117C000550001.43Up 0.061.391.442,58084,474
57.50C150117C000575000.75Up 0.020.690.751819,965
60.00C150117C000600000.34Down 0.020.330.3821480,193
62.50C150117C000625000.18 0.000.140.2170016,871
65.00C150117C000650000.09 0.000.070.121,00422,347
70.00C150117C000700000.05 0.000.010.052019,643
75.00C150117C000750000.02 0.00N/A0.04326,321
80.00C150117C000800000.01 0.00N/A0.04104,294
85.00C150117C000850000.03 0.00N/A0.041703,458
90.00C150117C000900000.01 0.00N/A0.0117,668
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
15.00C150117P000150000.01 0.00N/A0.0611,089
18.00C150117P000180000.06 0.00N/A0.065586
20.00C150117P000200000.02 0.00N/A0.063614,969
23.00C150117P000230000.02 0.00N/A0.0616,549
25.00C150117P000250000.05 0.00N/A0.061,00014,397
28.00C150117P000280000.06 0.00N/A0.0650027,488
30.00C150117P000300000.06 0.00N/A0.0760029,252
32.00C150117P000320000.06 0.00N/A0.081213
33.00C150117P000330000.06 0.000.050.08175,652
34.00C150117P000340000.19 0.000.020.095364
35.00C150117P000350000.10 0.000.070.112032,608
36.00C150117P000360000.14 0.000.060.123371
37.00C150117P000370000.14 0.000.090.13114,954
38.00C150117P000380000.13 0.000.080.15153,174
39.00C150117P000390000.15Down 0.030.120.17111,716
40.00C150117P000400000.19 0.000.150.195860,905
41.00C150117P000410000.24 0.000.180.22305,559
42.00C150117P000420000.28Down 0.010.220.2743027,637
43.00C150117P000430000.30Down 0.050.260.32375,354
44.00C150117P000440000.50 0.000.330.3925,604
45.00C150117P000450000.44Down 0.070.450.494359,426
46.00C150117P000460000.64 0.000.540.6222,201
47.00C150117P000470000.82 0.000.680.77129,888
48.00C150117P000480000.99 0.000.870.968515,410
49.00C150117P000490001.12Down 0.151.151.21125,892
50.00C150117P000500001.48Down 0.091.471.5115237,568
52.50C150117P000525002.35Down 0.142.482.5225710,057
55.00C150117P000550003.69Down 0.363.854.001528,832
57.50C150117P000575005.60Down 0.325.705.80112,874
60.00C150117P000600008.15Down 0.107.258.05312,645
62.50C150117P0006250013.65 0.009.3010.8020423
65.00C150117P0006500012.50Down 1.3010.5014.551352
70.00C150117P0007000021.20 0.0015.4519.15210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.