View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15| Call Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 23.00 | C131019C00023000 | 28.50 | 0.00 | N/A | N/A | 27 | 27 | | 25.00 | C131019C00025000 | 26.45 | 0.00 | N/A | N/A | 32 | 32 | | 26.00 | C131019C00026000 | 24.40 | 0.00 | N/A | N/A | 19 | 19 | | 27.00 | C131019C00027000 | 23.00 | 0.00 | N/A | N/A | 20 | 41 | | 28.00 | C131019C00028000 | 20.95 | 0.20 | N/A | N/A | 40 | 69 | | 29.00 | C131019C00029000 | 19.95 | 0.00 | N/A | N/A | 20 | 20 | | 30.00 | C131019C00030000 | 20.00 | 0.00 | N/A | N/A | 16 | 154 | | 31.00 | C131019C00031000 | 19.85 | 0.00 | N/A | N/A | 10 | 113 | | 32.00 | C131019C00032000 | 18.65 | 0.00 | N/A | N/A | 2 | 2 | | 34.00 | C131019C00034000 | 14.95 | 0.00 | N/A | N/A | 4 | 270 | | 35.00 | C131011C00035000 | 13.75 | 0.00 | N/A | N/A | 1 | 1 | | 35.00 | C131019C00035000 | 13.65 | 0.00 | N/A | N/A | 10 | 26 | | 36.00 | C131011C00036000 | 12.75 | 0.00 | N/A | N/A | 7 | 7 | | 36.00 | C131019C00036000 | 13.10 | 0.00 | N/A | N/A | 19 | 59 | | 37.00 | C131011C00037000 | 11.75 | 0.00 | N/A | N/A | 2 | 2 | | 37.00 | C131019C00037000 | 12.45 | 0.00 | N/A | N/A | 221 | 393 | | 38.00 | C131004C00038000 | 10.60 | 0.00 | N/A | N/A | 10 | 374 | | 38.00 | C131011C00038000 | 11.05 | 0.20 | N/A | N/A | 30 | 157 | | 38.00 | C131019C00038000 | 10.85 | 0.04 | N/A | N/A | 20 | 362 | | 39.00 | C131004C00039000 | 12.60 | 0.00 | N/A | N/A | 250 | 294 | | 39.00 | C131011C00039000 | 9.15 | 0.00 | N/A | N/A | 10 | 174 | | 39.00 | C131019C00039000 | 9.65 | 0.00 | N/A | N/A | 10 | 101 | | 39.50 | C131004C00039500 | 8.95 | 0.00 | N/A | N/A | 10 | 123 | | 40.00 | C131004C00040000 | 12.20 | 0.00 | N/A | N/A | 76 | 76 | | 40.00 | C131011C00040000 | 9.05 | 0.40 | N/A | N/A | 11 | 38 | | 40.00 | C131019C00040000 | 9.01 | 0.00 | N/A | N/A | 10 | 196 | | 40.50 | C131004C00040500 | 8.25 | 0.00 | N/A | N/A | 12 | 51 | | 41.00 | C131019C00041000 | 7.10 | 0.00 | N/A | N/A | 10 | 60 | | 42.00 | C131019C00042000 | 6.04 | 0.00 | N/A | N/A | 10 | 110 | | 42.50 | C131004C00042500 | 7.30 | 0.00 | N/A | N/A | 35 | 63 | | 43.00 | C131004C00043000 | 9.50 | 0.00 | N/A | N/A | 43 | 15 | | 43.00 | C131019C00043000 | 5.88 | 0.08 | N/A | N/A | 10 | 98 | | 44.00 | C131004C00044000 | 8.40 | 0.00 | N/A | N/A | 11 | 11 | | 44.00 | C131019C00044000 | 4.90 | 0.00 | N/A | N/A | 10 | 192 | | 44.50 | C131004C00044500 | 5.55 | 0.00 | N/A | N/A | 10 | 10 | | 44.50 | C131025C00044500 | 3.95 | 0.00 | N/A | N/A | 7 | 7 | | 45.00 | C131004C00045000 | 3.90 | 0.00 | N/A | N/A | 11 | 59 | | 45.00 | C131019C00045000 | 3.75 | 0.03 | N/A | N/A | 97 | 1,218 | | 45.00 | C131025C00045000 | 3.35 | 0.00 | N/A | N/A | 1 | 1 | | 45.50 | C131004C00045500 | 2.68 | 0.00 | N/A | N/A | 10 | 76 | | 45.50 | C131025C00045500 | 3.70 | 0.00 | N/A | N/A | 73 | 83 | | 46.00 | C131011C00046000 | 2.87 | 0.15 | N/A | N/A | 51 | 54 | | 46.00 | C131019C00046000 | 2.87 | 0.03 | N/A | N/A | 15 | 1,564 | | 46.00 | C131025C00046000 | 2.97 | 0.43 | N/A | N/A | 32 | 63 | | 46.50 | C131004C00046500 | 2.38 | 0.22 | N/A | N/A | 39 | 116 | | 47.00 | C131004C00047000 | 1.55 | 0.26 | N/A | N/A | 205 | 354 | | 47.00 | C131011C00047000 | 1.77 | 0.10 | N/A | N/A | 72 | 222 | | 47.00 | C131019C00047000 | 2.20 | 0.08 | N/A | N/A | 434 | 1,554 | | 47.00 | C131025C00047000 | 2.36 | 0.00 | N/A | N/A | 21 | 119 | | 47.50 | C131004C00047500 | 1.36 | 0.28 | N/A | N/A | 75 | 256 | | 47.50 | C131011C00047500 | 1.77 | 0.23 | N/A | N/A | 66 | 126 | | 47.50 | C131025C00047500 | 2.23 | 0.00 | N/A | N/A | 62 | 144 | | 48.00 | C131004C00048000 | 0.71 | 0.15 | N/A | N/A | 373 | 917 | | 48.00 | C131011C00048000 | 1.09 | 0.06 | N/A | N/A | 551 | 384 | | 48.00 | C131019C00048000 | 1.43 | 0.06 | N/A | N/A | 1,940 | 7,852 | | 48.00 | C131025C00048000 | 1.64 | 0.00 | N/A | N/A | 12 | 700 | | 48.50 | C131004C00048500 | 0.42 | 0.18 | N/A | N/A | 1,101 | 1,338 | | 48.50 | C131011C00048500 | 0.77 | 0.11 | N/A | N/A | 341 | 384 | | 48.50 | C131025C00048500 | 1.48 | 0.13 | N/A | N/A | 14 | 127 | | 49.00 | C131004C00049000 | 0.21 | 0.15 | N/A | N/A | 2,404 | 3,892 | | 49.00 | C131011C00049000 | 0.53 | 0.13 | N/A | N/A | 354 | 591 | | 49.00 | C131019C00049000 | 0.94 | 0.03 | N/A | N/A | 582 | 6,960 | | 49.00 | C131025C00049000 | 1.32 | 0.19 | N/A | N/A | 12 | 183 | | 49.50 | C131004C00049500 | 0.10 | 0.11 | N/A | N/A | 926 | 2,547 | | 49.50 | C131011C00049500 | 0.38 | 0.07 | N/A | N/A | 454 | 666 | | 49.50 | C131025C00049500 | 0.87 | 0.16 | N/A | N/A | 68 | 568 | | 50.00 | C131004C00050000 | 0.05 | 0.06 | N/A | N/A | 701 | 3,584 | | 50.00 | C131011C00050000 | 0.24 | 0.08 | N/A | N/A | 2,141 | 1,981 | | 50.00 | C131019C00050000 | 0.54 | 0.09 | N/A | N/A | 2,819 | 34,960 | | 50.00 | C131025C00050000 | 0.68 | 0.20 | N/A | N/A | 93 | 576 | | 50.50 | C131004C00050500 | 0.03 | 0.02 | N/A | N/A | 299 | 572 | | 50.50 | C131011C00050500 | 0.15 | 0.08 | N/A | N/A | 479 | 450 | | 50.50 | C131025C00050500 | 0.57 | 0.08 | N/A | N/A | 39 | 256 | | 51.00 | C131004C00051000 | 0.03 | 0.00 | N/A | N/A | 356 | 5,844 | | 51.00 | C131011C00051000 | 0.10 | 0.05 | N/A | N/A | 1,468 | 3,471 | | 51.00 | C131025C00051000 | 0.48 | 0.01 | N/A | N/A | 83 | 643 | | 51.50 | C131004C00051500 | 0.02 | 0.00 | N/A | N/A | 20 | 313 | | 51.50 | C131011C00051500 | 0.07 | 0.02 | N/A | N/A | 90 | 313 | | 51.50 | C131025C00051500 | 0.38 | 0.00 | N/A | N/A | 31 | 34 | | 52.00 | C131004C00052000 | 0.01 | 0.01 | N/A | N/A | 49 | 1,333 | | 52.00 | C131011C00052000 | 0.05 | 0.03 | N/A | N/A | 32 | 379 | | 52.00 | C131025C00052000 | 0.26 | 0.01 | N/A | N/A | 39 | 517 | | 52.50 | C131004C00052500 | 0.03 | 0.00 | N/A | N/A | 26 | 720 | | 52.50 | C131011C00052500 | 0.04 | 0.02 | N/A | N/A | 25 | 734 | | 52.50 | C131019C00052500 | 0.14 | 0.02 | N/A | N/A | 2,160 | 42,501 | | 52.50 | C131025C00052500 | 0.27 | 0.01 | N/A | N/A | 1 | 198 | | 53.00 | C131004C00053000 | 0.02 | 0.00 | N/A | N/A | 35 | 1,283 | | 53.00 | C131011C00053000 | 0.05 | 0.00 | N/A | N/A | 3 | 281 | | 53.00 | C131025C00053000 | 0.15 | 0.03 | N/A | N/A | 24 | 687 | | 53.50 | C131011C00053500 | 0.03 | 0.00 | N/A | N/A | 1 | 1 | | 54.00 | C131004C00054000 | 0.02 | 0.00 | N/A | N/A | 1 | 498 | | 54.00 | C131011C00054000 | 0.02 | 0.00 | N/A | N/A | 21 | 362 | | 54.00 | C131025C00054000 | 0.12 | 0.00 | N/A | N/A | 68 | 236 | | 55.00 | C131004C00055000 | 0.13 | 0.00 | N/A | N/A | 34 | 107 | | 55.00 | C131011C00055000 | 0.03 | 0.00 | N/A | N/A | 2 | 63 | | 55.00 | C131019C00055000 | 0.03 | 0.00 | N/A | N/A | 177 | 20,372 | | 55.00 | C131025C00055000 | 0.15 | 0.00 | N/A | N/A | 600 | 614 | | 56.00 | C131004C00056000 | 0.04 | 0.00 | N/A | N/A | 11 | 11 | | 56.00 | C131025C00056000 | 0.07 | 0.00 | N/A | N/A | 100 | 100 | | 57.00 | C131004C00057000 | 0.02 | 0.00 | N/A | N/A | 33 | 152 | | 57.00 | C131011C00057000 | 0.03 | 0.00 | N/A | N/A | 311 | 311 | | 57.50 | C131004C00057500 | 0.03 | 0.00 | N/A | N/A | 227 | 229 | | 57.50 | C131011C00057500 | 0.03 | 0.00 | N/A | N/A | 22 | 22 | | 57.50 | C131019C00057500 | 0.03 | 0.00 | N/A | N/A | 172 | 3,953 | | 58.00 | C131004C00058000 | 0.02 | 0.00 | N/A | N/A | 194 | 194 | | 58.00 | C131011C00058000 | 0.02 | 0.00 | N/A | N/A | 22 | 22 | | 60.00 | C131019C00060000 | 0.01 | 0.00 | N/A | N/A | 3 | 8,166 | | 62.50 | C131019C00062500 | 0.02 | 0.00 | N/A | N/A | 10 | 501 | | 65.00 | C131019C00065000 | 0.01 | 0.00 | N/A | N/A | 1 | 1 |
|
| Put Options | Expire at close Friday, October 4, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 29.00 | C131019P00029000 | 0.12 | 0.00 | N/A | N/A | 3 | 3 | | 30.00 | C131019P00030000 | 0.05 | 0.00 | N/A | N/A | 65 | 115 | | 32.00 | C131019P00032000 | 0.04 | 0.00 | N/A | N/A | 5 | 12 | | 33.00 | C131019P00033000 | 0.01 | 0.00 | N/A | N/A | 30 | 30 | | 34.00 | C131019P00034000 | 0.01 | 0.00 | N/A | N/A | 10 | 514 | | 35.00 | C131019P00035000 | 0.02 | 0.00 | N/A | N/A | 71 | 151 | | 36.00 | C131019P00036000 | 0.01 | 0.00 | N/A | N/A | 1 | 620 | | 36.00 | C131025P00036000 | 0.03 | 0.00 | N/A | N/A | 11 | 11 | | 37.00 | C131011P00037000 | 0.02 | 0.00 | N/A | N/A | 65 | 557 | | 37.00 | C131019P00037000 | 0.02 | 0.00 | N/A | N/A | 44 | 1,255 | | 38.00 | C131004P00038000 | 0.01 | 0.00 | N/A | N/A | 99 | 733 | | 38.00 | C131019P00038000 | 0.02 | 0.01 | N/A | N/A | 69 | 681 | | 38.00 | C131025P00038000 | 0.04 | 0.00 | N/A | N/A | 12 | 12 | | 39.00 | C131004P00039000 | 0.02 | 0.00 | N/A | N/A | 20 | 462 | | 39.00 | C131011P00039000 | 0.02 | 0.00 | N/A | N/A | 60 | 60 | | 39.00 | C131019P00039000 | 0.04 | 0.00 | N/A | N/A | 4 | 590 | | 39.50 | C131004P00039500 | 0.02 | 0.00 | N/A | N/A | 50 | 150 | | 40.00 | C131004P00040000 | 0.02 | 0.00 | N/A | N/A | 128 | 223 | | 40.00 | C131019P00040000 | 0.03 | 0.00 | N/A | N/A | 200 | 2,878 | | 40.50 | C131025P00040500 | 0.07 | 0.00 | N/A | N/A | 2 | 1 | | 41.00 | C131004P00041000 | 0.01 | 0.00 | N/A | N/A | 46 | 315 | | 41.00 | C131011P00041000 | 0.06 | 0.00 | N/A | N/A | 213 | 213 | | 41.00 | C131019P00041000 | 0.05 | 0.00 | N/A | N/A | 410 | 1,010 | | 41.00 | C131025P00041000 | 0.05 | 0.00 | N/A | N/A | 10 | 18 | | 41.50 | C131004P00041500 | 0.01 | 0.00 | N/A | N/A | 131 | 274 | | 42.00 | C131004P00042000 | 0.01 | 0.00 | N/A | N/A | 150 | 186 | | 42.00 | C131019P00042000 | 0.06 | 0.01 | N/A | N/A | 5 | 10,488 | | 42.50 | C131004P00042500 | 0.01 | 0.00 | N/A | N/A | 27 | 67 | | 43.00 | C131004P00043000 | 0.01 | 0.00 | N/A | N/A | 60 | 51 | | 43.00 | C131019P00043000 | 0.07 | 0.04 | N/A | N/A | 122 | 1,773 | | 43.00 | C131025P00043000 | 0.16 | 0.00 | N/A | N/A | 21 | 29 | | 43.50 | C131004P00043500 | 0.02 | 0.00 | N/A | N/A | 3 | 108 | | 43.50 | C131011P00043500 | 0.05 | 0.00 | N/A | N/A | 10 | 10 | | 44.00 | C131004P00044000 | 0.02 | 0.00 | N/A | N/A | 5 | 46 | | 44.00 | C131011P00044000 | 0.07 | 0.00 | N/A | N/A | 33 | 92 | | 44.00 | C131019P00044000 | 0.14 | 0.02 | N/A | N/A | 111 | 4,384 | | 44.00 | C131025P00044000 | 0.23 | 0.00 | N/A | N/A | 5 | 11 | | 44.50 | C131004P00044500 | 0.02 | 0.00 | N/A | N/A | 50 | 185 | | 44.50 | C131011P00044500 | 0.05 | 0.02 | N/A | N/A | 10 | 18 | | 44.50 | C131025P00044500 | 0.20 | 0.15 | N/A | N/A | 20 | 96 | | 45.00 | C131004P00045000 | 0.03 | 0.00 | N/A | N/A | 64 | 298 | | 45.00 | C131011P00045000 | 0.05 | 0.06 | N/A | N/A | 40 | 327 | | 45.00 | C131019P00045000 | 0.21 | 0.06 | N/A | N/A | 251 | 13,497 | | 45.00 | C131025P00045000 | 0.36 | 0.00 | N/A | N/A | 11 | 70 | | 45.50 | C131004P00045500 | 0.04 | 0.00 | N/A | N/A | 30 | 187 | | 45.50 | C131011P00045500 | 0.11 | 0.01 | N/A | N/A | 45 | 46 | | 45.50 | C131025P00045500 | 0.35 | 0.10 | N/A | N/A | 20 | 30 | | 46.00 | C131004P00046000 | 0.05 | 0.00 | N/A | N/A | 114 | 411 | | 46.00 | C131011P00046000 | 0.13 | 0.03 | N/A | N/A | 24 | 219 | | 46.00 | C131019P00046000 | 0.34 | 0.07 | N/A | N/A | 718 | 7,415 | | 46.00 | C131025P00046000 | 0.47 | 0.07 | N/A | N/A | 6 | 116 | | 46.50 | C131004P00046500 | 0.03 | 0.04 | N/A | N/A | 20 | 394 | | 46.50 | C131011P00046500 | 0.17 | 0.09 | N/A | N/A | 55 | 201 | | 46.50 | C131025P00046500 | 0.56 | 0.00 | N/A | N/A | 14 | 95 | | 47.00 | C131004P00047000 | 0.05 | 0.10 | N/A | N/A | 132 | 997 | | 47.00 | C131011P00047000 | 0.21 | 0.13 | N/A | N/A | 28 | 856 | | 47.00 | C131019P00047000 | 0.56 | 0.13 | N/A | N/A | 215 | 6,574 | | 47.00 | C131025P00047000 | 0.77 | 0.00 | N/A | N/A | 4 | 62 | | 47.50 | C131004P00047500 | 0.11 | 0.13 | N/A | N/A | 517 | 3,224 | | 47.50 | C131011P00047500 | 0.30 | 0.21 | N/A | N/A | 69 | 201 | | 47.50 | C131025P00047500 | 0.83 | 0.14 | N/A | N/A | 89 | 219 | | 48.00 | C131004P00048000 | 0.23 | 0.17 | N/A | N/A | 706 | 2,874 | | 48.00 | C131011P00048000 | 0.56 | 0.08 | N/A | N/A | 363 | 1,263 | | 48.00 | C131019P00048000 | 0.93 | 0.10 | N/A | N/A | 1,699 | 23,528 | | 48.00 | C131025P00048000 | 1.09 | 0.03 | N/A | N/A | 14 | 352 | | 48.50 | C131004P00048500 | 0.46 | 0.14 | N/A | N/A | 1,510 | 2,633 | | 48.50 | C131011P00048500 | 0.77 | 0.01 | N/A | N/A | 97 | 154 | | 48.50 | C131025P00048500 | 1.11 | 0.35 | N/A | N/A | 3 | 119 | | 49.00 | C131004P00049000 | 0.71 | 0.17 | N/A | N/A | 2,370 | 2,408 | | 49.00 | C131011P00049000 | 1.06 | 0.08 | N/A | N/A | 470 | 531 | | 49.00 | C131019P00049000 | 1.37 | 0.10 | N/A | N/A | 1,759 | 28,903 | | 49.00 | C131025P00049000 | 1.38 | 0.21 | N/A | N/A | 49 | 275 | | 49.50 | C131004P00049500 | 0.87 | 0.01 | N/A | N/A | 148 | 1,260 | | 49.50 | C131011P00049500 | 1.07 | 0.36 | N/A | N/A | 134 | 145 | | 49.50 | C131025P00049500 | 1.72 | 0.31 | N/A | N/A | 41 | 473 | | 50.00 | C131004P00050000 | 1.47 | 0.04 | N/A | N/A | 47 | 2,384 | | 50.00 | C131011P00050000 | 1.41 | 0.13 | N/A | N/A | 22 | 256 | | 50.00 | C131019P00050000 | 2.05 | 0.11 | N/A | N/A | 2,014 | 16,236 | | 50.00 | C131025P00050000 | 2.24 | 0.00 | N/A | N/A | 28 | 114 | | 50.50 | C131004P00050500 | 1.70 | 0.26 | N/A | N/A | 600 | 162 | | 50.50 | C131011P00050500 | 1.78 | 0.91 | N/A | N/A | 11 | 24 | | 50.50 | C131025P00050500 | 2.27 | 0.24 | N/A | N/A | 19 | 49 | | 51.00 | C131004P00051000 | 2.46 | 0.54 | N/A | N/A | 751 | 2,386 | | 51.00 | C131011P00051000 | 2.20 | 0.08 | N/A | N/A | 24 | 430 | | 51.00 | C131025P00051000 | 2.62 | 0.21 | N/A | N/A | 19 | 146 | | 51.50 | C131004P00051500 | 2.49 | 0.00 | N/A | N/A | 11 | 11 | | 52.00 | C131004P00052000 | 3.90 | 0.00 | N/A | N/A | 4 | 389 | | 52.00 | C131011P00052000 | 3.35 | 0.00 | N/A | N/A | 10 | 133 | | 52.00 | C131025P00052000 | 3.45 | 0.00 | N/A | N/A | 40 | 247 | | 52.50 | C131004P00052500 | 4.45 | 0.00 | N/A | N/A | 4 | 180 | | 52.50 | C131011P00052500 | 4.50 | 0.00 | N/A | N/A | 11 | 278 | | 52.50 | C131019P00052500 | 3.73 | 0.39 | N/A | N/A | 2 | 11,875 | | 52.50 | C131025P00052500 | 3.30 | 0.00 | N/A | N/A | 17 | 25 | | 53.00 | C131004P00053000 | 4.32 | 0.56 | N/A | N/A | 1 | 56 | | 53.00 | C131011P00053000 | 4.10 | 0.00 | N/A | N/A | 61 | 46 | | 53.00 | C131025P00053000 | 4.05 | 0.00 | N/A | N/A | 11 | 103 | | 54.00 | C131004P00054000 | 5.40 | 0.00 | N/A | N/A | 33 | 143 | | 54.00 | C131011P00054000 | 4.80 | 0.00 | N/A | N/A | 12 | 22 | | 54.00 | C131025P00054000 | 2.48 | 0.00 | N/A | N/A | 53 | 53 | | 55.00 | C131004P00055000 | 5.75 | 0.00 | N/A | N/A | 2 | 2 | | 55.00 | C131019P00055000 | 6.35 | 0.40 | N/A | N/A | 4 | 756 | | 55.00 | C131025P00055000 | 3.80 | 0.00 | N/A | N/A | 34 | 43 | | 57.00 | C131025P00057000 | 7.55 | 0.00 | N/A | N/A | 22 | 22 | | 57.50 | C131004P00057500 | 5.30 | 0.00 | N/A | N/A | 1 | 1 | | 57.50 | C131019P00057500 | 8.60 | 0.10 | N/A | N/A | 45 | 17 | | 57.50 | C131025P00057500 | 8.00 | 0.00 | N/A | N/A | 10 | 10 | | 58.00 | C131011P00058000 | 6.45 | 0.00 | N/A | N/A | 365 | 10 | | 59.00 | C131025P00059000 | 9.65 | 0.00 | N/A | N/A | 12 | 11 | | 60.00 | C131019P00060000 | 11.10 | 0.30 | N/A | N/A | 90 | 5,636 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|