C Options | Citigroup, Inc. Common Stock Stock

Dow

0.41% Nasdaq

1.23%

Citigroup, Inc. (C)

-NYSE

48.60 Oct 1, 4:01PM EDT|Pre-Market : 48.20 0.40 (0.82%) 9:07AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jun 14 | Jan 15

Call Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
23.00	C131019C00023000	28.50	0.00	N/A	N/A	27	27
25.00	C131019C00025000	26.45	0.00	N/A	N/A	32	32
26.00	C131019C00026000	24.40	0.00	N/A	N/A	19	19
27.00	C131019C00027000	23.00	0.00	N/A	N/A	20	41
28.00	C131019C00028000	20.95	0.20	N/A	N/A	40	69
29.00	C131019C00029000	19.95	0.00	N/A	N/A	20	20
30.00	C131019C00030000	20.00	0.00	N/A	N/A	16	154
31.00	C131019C00031000	19.85	0.00	N/A	N/A	10	113
32.00	C131019C00032000	18.65	0.00	N/A	N/A	2	2
34.00	C131019C00034000	14.95	0.00	N/A	N/A	4	270
35.00	C131011C00035000	13.75	0.00	N/A	N/A	1	1
35.00	C131019C00035000	13.65	0.00	N/A	N/A	10	26
36.00	C131011C00036000	12.75	0.00	N/A	N/A	7	7
36.00	C131019C00036000	13.10	0.00	N/A	N/A	19	59
37.00	C131011C00037000	11.75	0.00	N/A	N/A	2	2
37.00	C131019C00037000	12.45	0.00	N/A	N/A	221	393
38.00	C131004C00038000	10.60	0.00	N/A	N/A	10	374
38.00	C131011C00038000	11.05	0.20	N/A	N/A	30	157
38.00	C131019C00038000	10.85	0.04	N/A	N/A	20	362
39.00	C131004C00039000	12.60	0.00	N/A	N/A	250	294
39.00	C131011C00039000	9.15	0.00	N/A	N/A	10	174
39.00	C131019C00039000	9.65	0.00	N/A	N/A	10	101
39.50	C131004C00039500	8.95	0.00	N/A	N/A	10	123
40.00	C131004C00040000	12.20	0.00	N/A	N/A	76	76
40.00	C131011C00040000	9.05	0.40	N/A	N/A	11	38
40.00	C131019C00040000	9.01	0.00	N/A	N/A	10	196
40.50	C131004C00040500	8.25	0.00	N/A	N/A	12	51
41.00	C131019C00041000	7.10	0.00	N/A	N/A	10	60
42.00	C131019C00042000	6.04	0.00	N/A	N/A	10	110
42.50	C131004C00042500	7.30	0.00	N/A	N/A	35	63
43.00	C131004C00043000	9.50	0.00	N/A	N/A	43	15
43.00	C131019C00043000	5.88	0.08	N/A	N/A	10	98
44.00	C131004C00044000	8.40	0.00	N/A	N/A	11	11
44.00	C131019C00044000	4.90	0.00	N/A	N/A	10	192
44.50	C131004C00044500	5.55	0.00	N/A	N/A	10	10
44.50	C131025C00044500	3.95	0.00	N/A	N/A	7	7
45.00	C131004C00045000	3.90	0.00	N/A	N/A	11	59
45.00	C131019C00045000	3.75	0.03	N/A	N/A	97	1,218
45.00	C131025C00045000	3.35	0.00	N/A	N/A	1	1
45.50	C131004C00045500	2.68	0.00	N/A	N/A	10	76
45.50	C131025C00045500	3.70	0.00	N/A	N/A	73	83
46.00	C131011C00046000	2.87	0.15	N/A	N/A	51	54
46.00	C131019C00046000	2.87	0.03	N/A	N/A	15	1,564
46.00	C131025C00046000	2.97	0.43	N/A	N/A	32	63
46.50	C131004C00046500	2.38	0.22	N/A	N/A	39	116
47.00	C131004C00047000	1.55	0.26	N/A	N/A	205	354
47.00	C131011C00047000	1.77	0.10	N/A	N/A	72	222
47.00	C131019C00047000	2.20	0.08	N/A	N/A	434	1,554
47.00	C131025C00047000	2.36	0.00	N/A	N/A	21	119
47.50	C131004C00047500	1.36	0.28	N/A	N/A	75	256
47.50	C131011C00047500	1.77	0.23	N/A	N/A	66	126
47.50	C131025C00047500	2.23	0.00	N/A	N/A	62	144
48.00	C131004C00048000	0.71	0.15	N/A	N/A	373	917
48.00	C131011C00048000	1.09	0.06	N/A	N/A	551	384
48.00	C131019C00048000	1.43	0.06	N/A	N/A	1,940	7,852
48.00	C131025C00048000	1.64	0.00	N/A	N/A	12	700
48.50	C131004C00048500	0.42	0.18	N/A	N/A	1,101	1,338
48.50	C131011C00048500	0.77	0.11	N/A	N/A	341	384
48.50	C131025C00048500	1.48	0.13	N/A	N/A	14	127
49.00	C131004C00049000	0.21	0.15	N/A	N/A	2,404	3,892
49.00	C131011C00049000	0.53	0.13	N/A	N/A	354	591
49.00	C131019C00049000	0.94	0.03	N/A	N/A	582	6,960
49.00	C131025C00049000	1.32	0.19	N/A	N/A	12	183
49.50	C131004C00049500	0.10	0.11	N/A	N/A	926	2,547
49.50	C131011C00049500	0.38	0.07	N/A	N/A	454	666
49.50	C131025C00049500	0.87	0.16	N/A	N/A	68	568
50.00	C131004C00050000	0.05	0.06	N/A	N/A	701	3,584
50.00	C131011C00050000	0.24	0.08	N/A	N/A	2,141	1,981
50.00	C131019C00050000	0.54	0.09	N/A	N/A	2,819	34,960
50.00	C131025C00050000	0.68	0.20	N/A	N/A	93	576
50.50	C131004C00050500	0.03	0.02	N/A	N/A	299	572
50.50	C131011C00050500	0.15	0.08	N/A	N/A	479	450
50.50	C131025C00050500	0.57	0.08	N/A	N/A	39	256
51.00	C131004C00051000	0.03	0.00	N/A	N/A	356	5,844
51.00	C131011C00051000	0.10	0.05	N/A	N/A	1,468	3,471
51.00	C131025C00051000	0.48	0.01	N/A	N/A	83	643
51.50	C131004C00051500	0.02	0.00	N/A	N/A	20	313
51.50	C131011C00051500	0.07	0.02	N/A	N/A	90	313
51.50	C131025C00051500	0.38	0.00	N/A	N/A	31	34
52.00	C131004C00052000	0.01	0.01	N/A	N/A	49	1,333
52.00	C131011C00052000	0.05	0.03	N/A	N/A	32	379
52.00	C131025C00052000	0.26	0.01	N/A	N/A	39	517
52.50	C131004C00052500	0.03	0.00	N/A	N/A	26	720
52.50	C131011C00052500	0.04	0.02	N/A	N/A	25	734
52.50	C131019C00052500	0.14	0.02	N/A	N/A	2,160	42,501
52.50	C131025C00052500	0.27	0.01	N/A	N/A	1	198
53.00	C131004C00053000	0.02	0.00	N/A	N/A	35	1,283
53.00	C131011C00053000	0.05	0.00	N/A	N/A	3	281
53.00	C131025C00053000	0.15	0.03	N/A	N/A	24	687
53.50	C131011C00053500	0.03	0.00	N/A	N/A	1	1
54.00	C131004C00054000	0.02	0.00	N/A	N/A	1	498
54.00	C131011C00054000	0.02	0.00	N/A	N/A	21	362
54.00	C131025C00054000	0.12	0.00	N/A	N/A	68	236
55.00	C131004C00055000	0.13	0.00	N/A	N/A	34	107
55.00	C131011C00055000	0.03	0.00	N/A	N/A	2	63
55.00	C131019C00055000	0.03	0.00	N/A	N/A	177	20,372
55.00	C131025C00055000	0.15	0.00	N/A	N/A	600	614
56.00	C131004C00056000	0.04	0.00	N/A	N/A	11	11
56.00	C131025C00056000	0.07	0.00	N/A	N/A	100	100
57.00	C131004C00057000	0.02	0.00	N/A	N/A	33	152
57.00	C131011C00057000	0.03	0.00	N/A	N/A	311	311
57.50	C131004C00057500	0.03	0.00	N/A	N/A	227	229
57.50	C131011C00057500	0.03	0.00	N/A	N/A	22	22
57.50	C131019C00057500	0.03	0.00	N/A	N/A	172	3,953
58.00	C131004C00058000	0.02	0.00	N/A	N/A	194	194
58.00	C131011C00058000	0.02	0.00	N/A	N/A	22	22
60.00	C131019C00060000	0.01	0.00	N/A	N/A	3	8,166
62.50	C131019C00062500	0.02	0.00	N/A	N/A	10	501
65.00	C131019C00065000	0.01	0.00	N/A	N/A	1	1

Put Options

Expire at close Friday, October 4, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
29.00	C131019P00029000	0.12	0.00	N/A	N/A	3	3
30.00	C131019P00030000	0.05	0.00	N/A	N/A	65	115
32.00	C131019P00032000	0.04	0.00	N/A	N/A	5	12
33.00	C131019P00033000	0.01	0.00	N/A	N/A	30	30
34.00	C131019P00034000	0.01	0.00	N/A	N/A	10	514
35.00	C131019P00035000	0.02	0.00	N/A	N/A	71	151
36.00	C131019P00036000	0.01	0.00	N/A	N/A	1	620
36.00	C131025P00036000	0.03	0.00	N/A	N/A	11	11
37.00	C131011P00037000	0.02	0.00	N/A	N/A	65	557
37.00	C131019P00037000	0.02	0.00	N/A	N/A	44	1,255
38.00	C131004P00038000	0.01	0.00	N/A	N/A	99	733
38.00	C131019P00038000	0.02	0.01	N/A	N/A	69	681
38.00	C131025P00038000	0.04	0.00	N/A	N/A	12	12
39.00	C131004P00039000	0.02	0.00	N/A	N/A	20	462
39.00	C131011P00039000	0.02	0.00	N/A	N/A	60	60
39.00	C131019P00039000	0.04	0.00	N/A	N/A	4	590
39.50	C131004P00039500	0.02	0.00	N/A	N/A	50	150
40.00	C131004P00040000	0.02	0.00	N/A	N/A	128	223
40.00	C131019P00040000	0.03	0.00	N/A	N/A	200	2,878
40.50	C131025P00040500	0.07	0.00	N/A	N/A	2	1
41.00	C131004P00041000	0.01	0.00	N/A	N/A	46	315
41.00	C131011P00041000	0.06	0.00	N/A	N/A	213	213
41.00	C131019P00041000	0.05	0.00	N/A	N/A	410	1,010
41.00	C131025P00041000	0.05	0.00	N/A	N/A	10	18
41.50	C131004P00041500	0.01	0.00	N/A	N/A	131	274
42.00	C131004P00042000	0.01	0.00	N/A	N/A	150	186
42.00	C131019P00042000	0.06	0.01	N/A	N/A	5	10,488
42.50	C131004P00042500	0.01	0.00	N/A	N/A	27	67
43.00	C131004P00043000	0.01	0.00	N/A	N/A	60	51
43.00	C131019P00043000	0.07	0.04	N/A	N/A	122	1,773
43.00	C131025P00043000	0.16	0.00	N/A	N/A	21	29
43.50	C131004P00043500	0.02	0.00	N/A	N/A	3	108
43.50	C131011P00043500	0.05	0.00	N/A	N/A	10	10
44.00	C131004P00044000	0.02	0.00	N/A	N/A	5	46
44.00	C131011P00044000	0.07	0.00	N/A	N/A	33	92
44.00	C131019P00044000	0.14	0.02	N/A	N/A	111	4,384
44.00	C131025P00044000	0.23	0.00	N/A	N/A	5	11
44.50	C131004P00044500	0.02	0.00	N/A	N/A	50	185
44.50	C131011P00044500	0.05	0.02	N/A	N/A	10	18
44.50	C131025P00044500	0.20	0.15	N/A	N/A	20	96
45.00	C131004P00045000	0.03	0.00	N/A	N/A	64	298
45.00	C131011P00045000	0.05	0.06	N/A	N/A	40	327
45.00	C131019P00045000	0.21	0.06	N/A	N/A	251	13,497
45.00	C131025P00045000	0.36	0.00	N/A	N/A	11	70
45.50	C131004P00045500	0.04	0.00	N/A	N/A	30	187
45.50	C131011P00045500	0.11	0.01	N/A	N/A	45	46
45.50	C131025P00045500	0.35	0.10	N/A	N/A	20	30
46.00	C131004P00046000	0.05	0.00	N/A	N/A	114	411
46.00	C131011P00046000	0.13	0.03	N/A	N/A	24	219
46.00	C131019P00046000	0.34	0.07	N/A	N/A	718	7,415
46.00	C131025P00046000	0.47	0.07	N/A	N/A	6	116
46.50	C131004P00046500	0.03	0.04	N/A	N/A	20	394
46.50	C131011P00046500	0.17	0.09	N/A	N/A	55	201
46.50	C131025P00046500	0.56	0.00	N/A	N/A	14	95
47.00	C131004P00047000	0.05	0.10	N/A	N/A	132	997
47.00	C131011P00047000	0.21	0.13	N/A	N/A	28	856
47.00	C131019P00047000	0.56	0.13	N/A	N/A	215	6,574
47.00	C131025P00047000	0.77	0.00	N/A	N/A	4	62
47.50	C131004P00047500	0.11	0.13	N/A	N/A	517	3,224
47.50	C131011P00047500	0.30	0.21	N/A	N/A	69	201
47.50	C131025P00047500	0.83	0.14	N/A	N/A	89	219
48.00	C131004P00048000	0.23	0.17	N/A	N/A	706	2,874
48.00	C131011P00048000	0.56	0.08	N/A	N/A	363	1,263
48.00	C131019P00048000	0.93	0.10	N/A	N/A	1,699	23,528
48.00	C131025P00048000	1.09	0.03	N/A	N/A	14	352
48.50	C131004P00048500	0.46	0.14	N/A	N/A	1,510	2,633
48.50	C131011P00048500	0.77	0.01	N/A	N/A	97	154
48.50	C131025P00048500	1.11	0.35	N/A	N/A	3	119
49.00	C131004P00049000	0.71	0.17	N/A	N/A	2,370	2,408
49.00	C131011P00049000	1.06	0.08	N/A	N/A	470	531
49.00	C131019P00049000	1.37	0.10	N/A	N/A	1,759	28,903
49.00	C131025P00049000	1.38	0.21	N/A	N/A	49	275
49.50	C131004P00049500	0.87	0.01	N/A	N/A	148	1,260
49.50	C131011P00049500	1.07	0.36	N/A	N/A	134	145
49.50	C131025P00049500	1.72	0.31	N/A	N/A	41	473
50.00	C131004P00050000	1.47	0.04	N/A	N/A	47	2,384
50.00	C131011P00050000	1.41	0.13	N/A	N/A	22	256
50.00	C131019P00050000	2.05	0.11	N/A	N/A	2,014	16,236
50.00	C131025P00050000	2.24	0.00	N/A	N/A	28	114
50.50	C131004P00050500	1.70	0.26	N/A	N/A	600	162
50.50	C131011P00050500	1.78	0.91	N/A	N/A	11	24
50.50	C131025P00050500	2.27	0.24	N/A	N/A	19	49
51.00	C131004P00051000	2.46	0.54	N/A	N/A	751	2,386
51.00	C131011P00051000	2.20	0.08	N/A	N/A	24	430
51.00	C131025P00051000	2.62	0.21	N/A	N/A	19	146
51.50	C131004P00051500	2.49	0.00	N/A	N/A	11	11
52.00	C131004P00052000	3.90	0.00	N/A	N/A	4	389
52.00	C131011P00052000	3.35	0.00	N/A	N/A	10	133
52.00	C131025P00052000	3.45	0.00	N/A	N/A	40	247
52.50	C131004P00052500	4.45	0.00	N/A	N/A	4	180
52.50	C131011P00052500	4.50	0.00	N/A	N/A	11	278
52.50	C131019P00052500	3.73	0.39	N/A	N/A	2	11,875
52.50	C131025P00052500	3.30	0.00	N/A	N/A	17	25
53.00	C131004P00053000	4.32	0.56	N/A	N/A	1	56
53.00	C131011P00053000	4.10	0.00	N/A	N/A	61	46
53.00	C131025P00053000	4.05	0.00	N/A	N/A	11	103
54.00	C131004P00054000	5.40	0.00	N/A	N/A	33	143
54.00	C131011P00054000	4.80	0.00	N/A	N/A	12	22
54.00	C131025P00054000	2.48	0.00	N/A	N/A	53	53
55.00	C131004P00055000	5.75	0.00	N/A	N/A	2	2
55.00	C131019P00055000	6.35	0.40	N/A	N/A	4	756
55.00	C131025P00055000	3.80	0.00	N/A	N/A	34	43
57.00	C131025P00057000	7.55	0.00	N/A	N/A	22	22
57.50	C131004P00057500	5.30	0.00	N/A	N/A	1	1
57.50	C131019P00057500	8.60	0.10	N/A	N/A	45	17
57.50	C131025P00057500	8.00	0.00	N/A	N/A	10	10
58.00	C131011P00058000	6.45	0.00	N/A	N/A	365	10
59.00	C131025P00059000	9.65	0.00	N/A	N/A	12	11
60.00	C131019P00060000	11.10	0.30	N/A	N/A	90	5,636

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On C

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup, Inc. (C)