C Options | Citigroup, Inc. Common Stock Stock

Dow

0.89% Nasdaq

1.26%

Citigroup, Inc. (C)

-NYSE

46.54 May 2, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Thursday, May 2, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
23.00	C130518C00023000	19.30	0.00	N/A	N/A	5	40
24.00	C130518C00024000	22.50	0.00	N/A	N/A	10	10
25.00	C130518C00025000	20.50	0.00	N/A	N/A	10	35
26.00	C130518C00026000	18.55	0.00	N/A	N/A	10	55
27.00	C130518C00027000	18.85	0.00	N/A	N/A	98	7
28.00	C130518C00028000	16.40	0.00	N/A	N/A	10	18
29.00	C130518C00029000	18.20	0.00	N/A	N/A	20	22
30.00	C130518C00030000	14.60	0.00	N/A	N/A	24	358
31.00	C130518C00031000	14.05	0.00	N/A	N/A	5	258
32.00	C130518C00032000	13.25	0.00	N/A	N/A	52	91
33.00	C130518C00033000	12.75	0.00	N/A	N/A	10	75
34.00	C130518C00034000	11.75	1.05	N/A	N/A	17	34
35.00	C130510C00035000	10.00	0.00	N/A	N/A	1	10
35.00	C130518C00035000	12.00	0.00	N/A	N/A	59	142
36.00	C130518C00036000	10.75	0.00	N/A	N/A	31	142
36.00	C130531C00036000	11.65	0.00	N/A	N/A	22	22
37.00	C130518C00037000	9.50	0.00	N/A	N/A	6	270
37.00	C130524C00037000	9.10	0.00	N/A	N/A	205	172
37.00	C130531C00037000	10.70	0.00	N/A	N/A	15	15
38.00	C130518C00038000	8.94	0.00	N/A	N/A	1	205
39.00	C130518C00039000	7.59	0.00	N/A	N/A	5	241
40.00	C130518C00040000	6.65	0.30	N/A	N/A	30	2,584
41.00	C130503C00041000	5.65	0.45	N/A	N/A	4	3
41.00	C130518C00041000	5.60	0.70	N/A	N/A	33	961
41.50	C130510C00041500	5.15	0.06	N/A	N/A	9	2
42.00	C130510C00042000	4.89	0.00	N/A	N/A	5	5
42.00	C130518C00042000	4.25	0.35	N/A	N/A	45	1,889
42.00	C130524C00042000	4.10	0.00	N/A	N/A	1	11
42.50	C130510C00042500	4.20	0.55	N/A	N/A	4	28
42.50	C130531C00042500	4.90	0.00	N/A	N/A	1	1
43.00	C130503C00043000	3.91	0.00	N/A	N/A	1	13
43.00	C130510C00043000	3.04	0.71	N/A	N/A	100	35
43.00	C130518C00043000	3.70	0.55	N/A	N/A	34	3,855
43.00	C130524C00043000	2.78	0.00	N/A	N/A	1	8
43.00	C130531C00043000	4.45	0.00	N/A	N/A	33	33
43.50	C130503C00043500	2.07	1.23	N/A	N/A	73	196
43.50	C130510C00043500	1.70	0.00	N/A	N/A	3	46
43.50	C130524C00043500	2.33	0.00	N/A	N/A	3	8
43.50	C130531C00043500	2.95	0.00	N/A	N/A	6	6
44.00	C130503C00044000	2.54	0.25	N/A	N/A	129	610
44.00	C130510C00044000	2.64	0.51	N/A	N/A	15	71
44.00	C130518C00044000	2.73	0.58	N/A	N/A	250	6,260
44.00	C130524C00044000	2.62	0.24	N/A	N/A	1	55
44.50	C130503C00044500	2.15	0.67	N/A	N/A	204	442
44.50	C130510C00044500	2.18	0.63	N/A	N/A	82	267
44.50	C130524C00044500	2.18	0.18	N/A	N/A	12	27
44.50	C130531C00044500	2.18	0.00	N/A	N/A	6	5
45.00	C130503C00045000	1.53	0.51	N/A	N/A	990	2,249
45.00	C130510C00045000	1.71	0.53	N/A	N/A	362	500
45.00	C130518C00045000	1.88	0.40	N/A	N/A	389	9,271
45.00	C130524C00045000	2.03	0.37	N/A	N/A	7	702
45.00	C130531C00045000	2.00	0.17	N/A	N/A	95	50
45.50	C130503C00045500	1.13	0.52	N/A	N/A	1,733	1,226
45.50	C130510C00045500	1.28	0.36	N/A	N/A	83	535
45.50	C130524C00045500	1.61	0.32	N/A	N/A	22	52
45.50	C130531C00045500	1.69	0.17	N/A	N/A	28	5
46.00	C130503C00046000	0.61	0.28	N/A	N/A	5,415	2,930
46.00	C130510C00046000	0.97	0.33	N/A	N/A	679	1,821
46.00	C130518C00046000	1.18	0.30	N/A	N/A	1,586	15,460
46.00	C130524C00046000	1.38	0.35	N/A	N/A	242	262
46.00	C130531C00046000	1.54	0.37	N/A	N/A	134	24
46.50	C130503C00046500	0.30	0.15	N/A	N/A	3,247	2,894
46.50	C130510C00046500	0.66	0.26	N/A	N/A	986	1,556
46.50	C130524C00046500	1.14	0.27	N/A	N/A	122	325
46.50	C130531C00046500	1.27	0.31	N/A	N/A	19	58
47.00	C130503C00047000	0.11	0.05	N/A	N/A	4,030	4,492
47.00	C130510C00047000	0.41	0.15	N/A	N/A	758	2,026
47.00	C130518C00047000	0.64	0.17	N/A	N/A	2,397	10,167
47.00	C130524C00047000	0.87	0.23	N/A	N/A	102	354
47.00	C130531C00047000	1.03	0.25	N/A	N/A	94	144
47.50	C130503C00047500	0.03	0.00	N/A	N/A	1,360	3,302
47.50	C130510C00047500	0.24	0.07	N/A	N/A	332	1,508
47.50	C130524C00047500	0.62	0.17	N/A	N/A	126	132
47.50	C130531C00047500	0.79	0.23	N/A	N/A	157	244
48.00	C130503C00048000	0.01	0.01	N/A	N/A	47	3,432
48.00	C130510C00048000	0.07	0.00	N/A	N/A	20	850
48.00	C130518C00048000	0.31	0.11	N/A	N/A	204	9,750
48.00	C130524C00048000	0.47	0.04	N/A	N/A	58	733
48.00	C130531C00048000	0.64	0.21	N/A	N/A	7	91
48.50	C130503C00048500	0.01	0.00	N/A	N/A	10	496
48.50	C130510C00048500	0.10	0.06	N/A	N/A	10	392
48.50	C130524C00048500	0.26	0.05	N/A	N/A	71	140
48.50	C130531C00048500	0.31	0.03	N/A	N/A	8	165
49.00	C130503C00049000	0.02	0.00	N/A	N/A	205	626
49.00	C130510C00049000	0.09	0.00	N/A	N/A	6	137
49.00	C130518C00049000	0.12	0.03	N/A	N/A	489	9,055
49.00	C130524C00049000	0.15	0.00	N/A	N/A	185	778
49.00	C130531C00049000	0.35	0.05	N/A	N/A	38	58
49.50	C130503C00049500	0.04	0.00	N/A	N/A	300	302
50.00	C130503C00050000	0.02	0.00	N/A	N/A	1	228
50.00	C130510C00050000	0.03	0.00	N/A	N/A	40	90
50.00	C130518C00050000	0.05	0.01	N/A	N/A	80	7,663
50.00	C130524C00050000	0.06	0.01	N/A	N/A	5	567
50.00	C130531C00050000	0.18	0.05	N/A	N/A	50	184
51.00	C130524C00051000	0.10	0.00	N/A	N/A	400	420
51.00	C130531C00051000	0.10	0.00	N/A	N/A	3	8
52.00	C130524C00052000	0.07	0.00	N/A	N/A	1	1
52.50	C130510C00052500	0.02	0.00	N/A	N/A	35	35
52.50	C130524C00052500	0.06	0.00	N/A	N/A	3	3
52.50	C130531C00052500	0.06	0.00	N/A	N/A	29	29
55.00	C130518C00055000	0.01	0.01	N/A	N/A	2	4,917
60.00	C130518C00060000	0.02	0.00	N/A	N/A	30	90
65.00	C130518C00065000	0.03	0.00	N/A	N/A	65	65

Put Options

Expire at close Thursday, May 2, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
23.00	C130518P00023000	0.03	0.00	N/A	N/A	30	43
25.00	C130518P00025000	0.01	0.00	N/A	N/A	60	100
27.00	C130518P00027000	0.09	0.00	N/A	N/A	1	1
28.00	C130518P00028000	0.12	0.00	N/A	N/A	32	398
29.00	C130518P00029000	0.02	0.00	N/A	N/A	40	119
30.00	C130518P00030000	0.03	0.00	N/A	N/A	40	426
31.00	C130518P00031000	0.13	0.00	N/A	N/A	3	184
32.00	C130510P00032000	0.02	0.00	N/A	N/A	22	75
32.00	C130518P00032000	0.02	0.00	N/A	N/A	5	306
33.00	C130518P00033000	0.02	0.00	N/A	N/A	540	1,240
34.00	C130518P00034000	0.03	0.00	N/A	N/A	60	587
35.00	C130510P00035000	0.02	0.00	N/A	N/A	20	30
35.00	C130518P00035000	0.05	0.00	N/A	N/A	77	2,092
36.00	C130518P00036000	0.05	0.00	N/A	N/A	10	682
37.00	C130503P00037000	0.02	0.00	N/A	N/A	5	1,852
37.00	C130510P00037000	0.01	0.00	N/A	N/A	25	339
37.00	C130518P00037000	0.05	0.00	N/A	N/A	45	1,291
38.00	C130503P00038000	0.03	0.00	N/A	N/A	22	222
38.00	C130518P00038000	0.02	0.02	N/A	N/A	10	1,669
39.00	C130503P00039000	0.32	0.00	N/A	N/A	10	139
39.00	C130510P00039000	0.10	0.00	N/A	N/A	48	48
39.00	C130518P00039000	0.05	0.01	N/A	N/A	30	1,355
39.00	C130524P00039000	0.10	0.00	N/A	N/A	10	57
39.00	C130531P00039000	0.08	0.00	N/A	N/A	90	137
39.50	C130503P00039500	0.04	0.00	N/A	N/A	8	302
40.00	C130503P00040000	0.08	0.00	N/A	N/A	5	424
40.00	C130510P00040000	0.07	0.00	N/A	N/A	85	122
40.00	C130518P00040000	0.04	0.00	N/A	N/A	135	8,324
40.00	C130524P00040000	0.12	0.00	N/A	N/A	4	4
40.50	C130503P00040500	0.01	0.00	N/A	N/A	10	79
40.50	C130531P00040500	0.14	0.01	N/A	N/A	3	41
41.00	C130503P00041000	0.12	0.00	N/A	N/A	5	771
41.00	C130510P00041000	0.03	0.00	N/A	N/A	10	56
41.00	C130518P00041000	0.07	0.00	N/A	N/A	63	2,955
41.00	C130524P00041000	0.13	0.03	N/A	N/A	20	148
41.00	C130531P00041000	0.18	0.00	N/A	N/A	2	40
41.50	C130503P00041500	0.16	0.00	N/A	N/A	25	66
41.50	C130510P00041500	0.20	0.00	N/A	N/A	2	31
41.50	C130531P00041500	0.16	0.00	N/A	N/A	4	2
42.00	C130503P00042000	0.02	0.00	N/A	N/A	10	226
42.00	C130510P00042000	0.05	0.00	N/A	N/A	20	176
42.00	C130518P00042000	0.08	0.04	N/A	N/A	17	13,535
42.00	C130524P00042000	0.18	0.00	N/A	N/A	1	72
42.00	C130531P00042000	0.26	0.02	N/A	N/A	8	18
42.50	C130503P00042500	0.01	0.00	N/A	N/A	80	887
42.50	C130510P00042500	0.06	0.00	N/A	N/A	100	139
42.50	C130531P00042500	0.23	0.10	N/A	N/A	1	13
43.00	C130503P00043000	0.01	0.01	N/A	N/A	6	266
43.00	C130510P00043000	0.06	0.01	N/A	N/A	54	349
43.00	C130518P00043000	0.12	0.05	N/A	N/A	172	3,543
43.00	C130524P00043000	0.21	0.07	N/A	N/A	4	387
43.00	C130531P00043000	0.37	0.00	N/A	N/A	3	8
43.50	C130503P00043500	0.02	0.00	N/A	N/A	25	858
43.50	C130510P00043500	0.14	0.01	N/A	N/A	3	232
43.50	C130524P00043500	0.36	0.05	N/A	N/A	27	274
43.50	C130531P00043500	0.41	0.05	N/A	N/A	18	4
44.00	C130503P00044000	0.02	0.02	N/A	N/A	7	796
44.00	C130510P00044000	0.13	0.04	N/A	N/A	275	595
44.00	C130518P00044000	0.19	0.13	N/A	N/A	950	7,074
44.00	C130524P00044000	0.42	0.07	N/A	N/A	52	48
44.00	C130531P00044000	0.58	0.00	N/A	N/A	4	44
44.50	C130503P00044500	0.01	0.06	N/A	N/A	462	944
44.50	C130510P00044500	0.13	0.14	N/A	N/A	46	320
44.50	C130524P00044500	0.39	0.26	N/A	N/A	83	324
45.00	C130503P00045000	0.03	0.12	N/A	N/A	1,062	2,003
45.00	C130510P00045000	0.21	0.20	N/A	N/A	172	893
45.00	C130518P00045000	0.35	0.26	N/A	N/A	800	8,719
45.00	C130524P00045000	0.70	0.10	N/A	N/A	4	381
45.00	C130531P00045000	0.91	0.00	N/A	N/A	2	28
45.50	C130503P00045500	0.04	0.26	N/A	N/A	2,112	2,276
45.50	C130510P00045500	0.29	0.29	N/A	N/A	385	1,058
45.50	C130524P00045500	0.64	0.37	N/A	N/A	112	182
45.50	C130531P00045500	1.13	0.00	N/A	N/A	18	14
46.00	C130503P00046000	0.11	0.36	N/A	N/A	2,292	3,107
46.00	C130510P00046000	0.43	0.35	N/A	N/A	771	431
46.00	C130518P00046000	0.64	0.37	N/A	N/A	2,084	10,615
46.00	C130524P00046000	0.83	0.40	N/A	N/A	93	149
46.00	C130531P00046000	0.95	0.35	N/A	N/A	6	13
46.50	C130503P00046500	0.28	0.51	N/A	N/A	2,506	4,391
46.50	C130510P00046500	0.61	0.47	N/A	N/A	262	529
46.50	C130524P00046500	1.03	0.43	N/A	N/A	235	364
46.50	C130531P00046500	1.18	0.45	N/A	N/A	4	61
47.00	C130503P00047000	0.59	0.65	N/A	N/A	984	1,154
47.00	C130510P00047000	0.89	0.58	N/A	N/A	364	335
47.00	C130518P00047000	1.13	0.47	N/A	N/A	886	3,824
47.00	C130524P00047000	1.45	0.37	N/A	N/A	17	544
47.00	C130531P00047000	2.02	0.09	N/A	N/A	2	132
47.50	C130503P00047500	1.00	0.65	N/A	N/A	98	389
47.50	C130510P00047500	1.19	0.67	N/A	N/A	157	156
47.50	C130524P00047500	2.00	0.02	N/A	N/A	30	351
47.50	C130531P00047500	2.02	0.22	N/A	N/A	10	8
48.00	C130503P00048000	1.91	0.34	N/A	N/A	10	447
48.00	C130510P00048000	1.73	0.62	N/A	N/A	2	223
48.00	C130518P00048000	1.77	0.57	N/A	N/A	91	2,081
48.00	C130524P00048000	1.90	0.45	N/A	N/A	2	86
48.00	C130531P00048000	2.55	0.06	N/A	N/A	16	1
48.50	C130503P00048500	2.44	0.30	N/A	N/A	8	102
48.50	C130510P00048500	2.14	0.36	N/A	N/A	1	88
48.50	C130524P00048500	2.27	0.00	N/A	N/A	2	64
48.50	C130531P00048500	2.56	0.07	N/A	N/A	2	35
49.00	C130510P00049000	2.52	0.00	N/A	N/A	6	11
49.00	C130518P00049000	2.52	0.78	N/A	N/A	4	730
49.00	C130524P00049000	3.20	0.00	N/A	N/A	19	76
49.00	C130531P00049000	2.97	0.25	N/A	N/A	8	192
50.00	C130503P00050000	4.00	0.35	N/A	N/A	6	189
50.00	C130518P00050000	4.10	0.00	N/A	N/A	24	1,168
50.00	C130524P00050000	3.50	0.00	N/A	N/A	2	75
50.00	C130531P00050000	2.91	0.00	N/A	N/A	5	5
55.00	C130518P00055000	8.60	0.00	N/A	N/A	34	52
60.00	C130518P00060000	16.60	0.00	N/A	N/A	51	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On C

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citigroup, Inc. (C)