Dow Up0.64% Nasdaq Up0.68%

CA Technologies, Inc. (CA)

-NasdaqGS
28.78 Up 0.20(0.70%) 4:00PM EDT
|After Hours : 28.78 Up 0.00 (0.01%) 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14CA141122C000250003.69 0.003.604.1012
Jan 15CA150117C000250004.30 0.003.704.1043,964
Jan 16CA160115C000250005.00 0.004.205.00466
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14CA141122P000250000.10 0.000.050.154313
Jan 15CA150117P000250000.45 0.000.200.301335
Feb 15CA150220P000250000.60 0.000.350.451272
Jan 16CA160115P000250001.75 0.001.551.657278
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.