Dow Down1.29% Nasdaq Down1.47%

CA Technologies, Inc. (CA)

-NasdaqGS
27.27 Down 0.67(2.40%) 2:31PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14CA141122C000250003.69 0.002.453.1012
Jan 15CA150117C000250004.30 0.002.552.8543,964
Jan 16CA160115C000250004.00 0.003.403.60570
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14CA141122P000250000.10 0.000.200.256313
Jan 15CA150117P000250000.36 0.000.450.503338
Feb 15CA150220P000250000.60 0.000.650.70274
Jan 16CA160115P000250001.75 0.002.002.157278
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.