Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

CA Technologies, Inc. (CA)

-NasdaqGS
29.58 0.10(0.34%) Jul 30, 4:00PM EDT
|After Hours : 29.58 Down 0.00 (0.01%) Jul 30, 4:27PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00CA150117C0001800011.00 0.00N/AN/A2001
20.00CA150117C000200009.13 0.00N/AN/A121
22.00CA150117C0002200010.70 0.00N/AN/A029
25.00CA150117C000250004.50 0.00N/AN/A13,966
26.00CA150117C000260002.90 0.00N/AN/A725
27.00CA150117C000270003.01 0.00N/AN/A2137
28.00CA150117C000280002.15 0.00N/AN/A5166
29.00CA150117C000290001.60 0.00N/AN/A4191
30.00CA150117C000300001.10 0.00N/AN/A2912
31.00CA150117C000310000.70 0.00N/AN/A3453
32.00CA150117C000320000.45 0.00N/AN/A61,004
33.00CA150117C000330000.30 0.00N/AN/A114
34.00CA150117C000340000.13 0.00N/AN/A405391
35.00CA150117C000350000.15 0.00N/AN/A2358
37.00CA150117C000370000.05 0.00N/AN/A1224
38.00CA150117C000380000.05 0.00N/AN/A50117
40.00CA150117C000400000.04 0.00N/AN/A1182
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
13.00CA150117P000130000.40 0.00N/AN/A01
15.00CA150117P000150000.05 0.00N/AN/A016
18.00CA150117P000180000.08 0.00N/AN/A437
19.00CA150117P000190000.10 0.00N/AN/A11
20.00CA150117P000200000.05Down 0.13N/AN/A1175
22.00CA150117P000220000.20 0.00N/AN/A40333
24.00CA150117P000240000.55 0.00N/AN/A17
25.00CA150117P000250000.34 0.00N/AN/A5334
26.00CA150117P000260000.50 0.00N/AN/A11194
27.00CA150117P000270000.73 0.00N/AN/A10468
28.00CA150117P000280001.05Down 0.70N/AN/A12
29.00CA150117P000290001.50 0.00N/AN/A13279
30.00CA150117P000300001.95 0.00N/AN/A10319
31.00CA150117P000310003.40 0.00N/AN/A50491
32.00CA150117P000320003.90 0.00N/AN/A16117
33.00CA150117P000330004.90 0.00N/AN/A22
35.00CA150117P000350005.50 0.00N/AN/A50428
37.00CA150117P000370006.10 0.00N/AN/A64820
40.00CA150117P000400008.60 0.00N/AN/A07
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.