Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow  1.51% Nasdaq  1.69%

Continental Airlines, Inc. (CAL)

At 11:09AM ET: 13.21   0.35 (2.72%)

MORE ON CAL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 4.00 CALLH.X 6.90 0.00 9.00 9.30 23 33 5.00 CALLA.X 7.70 0.00 8.00 8.30 14 27 6.00 CALLI.X 4.30 0.00 7.00 7.30 11 94 7.50 CALLU.X 5.60 0.19 5.50 5.80 1 360 9.00 CALLL.X 4.40 0.00 4.20 4.30 20 1,154 10.00 CALLB.X 3.26 0.07 3.20 3.40 9 7,121 11.00 CALLM.X 2.35 0.00 2.35 2.45 50 1,065 12.00 CALLJ.X 1.60 0.20 1.55 1.65 176 2,595 13.00 CALLK.X 0.95 0.08 0.90 1.00 705 2,600 14.00 CALLN.X 0.50 0.00 0.50 0.55 225 2,388 15.00 CALLC.X 0.25 0.05 0.25 0.30 9 2,775 16.00 CALLO.X 0.10 0.05 0.10 0.15 14 8,899 17.00 CALLQ.X 0.10 0.00 N/A 0.10 2,006 4,015 18.00 CALLR.X 0.05 0.05 N/A 0.10 5 4,533 19.00 CALLT.X 0.08 0.00 N/A 0.05 5 363 20.00 CALLD.X 0.10 0.00 N/A 0.05 2 1,168 21.00 CALLY.X 0.05 0.00 N/A 0.05 5 330 22.50 CALLX.X 0.15 0.00 N/A 0.05 26 300 25.00 CALLE.X 0.25 0.00 N/A 0.05 149 274 30.00 CALLF.X 0.10 0.00 N/A 0.05 48 90 35.00 CALLG.X 0.05 0.00 N/A 0.05 0 173 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 CALXZ.X 0.10 0.00 N/A 0.05 0 65 4.00 CALXH.X 0.05 0.00 N/A 0.05 19 167 5.00 CALXA.X 0.05 0.00 N/A 0.05 10 2,137 6.00 CALXI.X 0.05 0.00 N/A 0.05 2 468 7.50 CALXU.X 0.10 0.00 N/A 0.05 75 2,893 9.00 CALXL.X 0.05 0.05 N/A 0.05 25 2,138 10.00 CALXB.X 0.10 0.05 0.05 0.15 50 2,212 11.00 CALXM.X 0.20 0.10 0.20 0.25 3 1,700 12.00 CALXJ.X 0.40 0.15 0.40 0.45 105 1,641 13.00 CALXK.X 0.80 0.20 0.75 0.85 10 2,543 14.00 CALXN.X 1.35 0.25 1.30 1.40 5 1,548 15.00 CALXC.X 2.42 0.00 2.05 2.15 12 1,390 16.00 CALXO.X 3.10 0.00 2.90 3.00 118 710 17.00 CALXQ.X 3.90 0.00 3.80 3.90 5 433 18.00 CALXR.X 4.70 0.00 4.80 4.90 92 246 19.00 CALXT.X 3.50 0.00 5.80 5.90 100 198 20.00 CALXD.X 6.90 0.00 6.70 6.90 67 240 21.00 CALXY.X 7.90 0.00 7.70 8.00 12 84 22.50 CALXX.X 6.40 0.00 9.20 9.50 48 167 25.00 CALXE.X 9.40 0.00 11.70 12.00 22 33 30.00 CALXF.X 13.10 0.00 16.60 17.00 5 28 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives