Advertisement
U.S. markets close in 27 minutes

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
318.78+0.09 (+0.03%)
As of 03:32PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY240419C002000002024-02-27 10:43AM EDT200.00102.60117.10121.300.00--190.43%
CASY240419C002700002024-03-15 10:09AM EDT270.0037.5047.0051.200.00-101056.13%
CASY240419C002800002024-03-21 9:43AM EDT280.0035.8137.1041.300.00-1147.61%
CASY240419C002900002024-03-25 10:02AM EDT290.0028.3027.7031.500.00-1839.40%
CASY240419C003000002024-03-26 9:59AM EDT300.0024.3018.4021.200.00-219128.41%
CASY240419C003100002024-03-28 10:12AM EDT310.0012.3010.6012.60+1.00+8.85%14823.49%
CASY240419C003200002024-03-28 12:05PM EDT320.005.004.705.800.00-416219.98%
CASY240419C003300002024-03-28 12:05PM EDT330.001.701.402.50-0.20-10.53%53120.50%
CASY240419C003400002024-03-28 12:38PM EDT340.000.550.350.70-0.80-59.26%24719.43%
CASY240419C003500002024-03-28 1:52PM EDT350.000.450.150.45-0.05-10.00%13523.22%
CASY240419C003600002024-03-11 3:54PM EDT360.000.850.000.750.00-2331.79%
CASY240419C003800002024-03-08 4:17PM EDT380.000.200.000.750.00-1142.26%
CASY240419C003900002024-03-15 10:41AM EDT390.000.250.000.750.00--347.10%
CASY240419C004000002024-03-15 10:42AM EDT400.000.050.000.750.00--251.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY240419P001800002024-03-11 3:55PM EDT180.000.150.000.750.00--1106.74%
CASY240419P002000002024-03-05 1:48PM EDT200.000.310.000.750.00--188.96%
CASY240419P002300002024-02-29 1:59PM EDT230.000.200.000.350.00-1258.20%
CASY240419P002400002024-03-06 4:52PM EDT240.000.900.000.750.00-1157.62%
CASY240419P002500002024-03-13 10:27AM EDT250.000.260.000.750.00-2850.44%
CASY240419P002600002024-03-19 9:30AM EDT260.000.100.000.750.00-475949.44%
CASY240419P002700002024-03-21 12:56PM EDT270.000.250.000.750.00-111941.87%
CASY240419P002800002024-03-27 10:28AM EDT280.000.220.050.750.00-3611634.38%
CASY240419P002900002024-03-27 1:25PM EDT290.000.500.100.750.00-1043626.91%
CASY240419P003000002024-03-27 10:55AM EDT300.000.800.600.900.00-522420.30%
CASY240419P003100002024-03-26 10:22AM EDT310.001.571.902.300.00-12817.90%
CASY240419P003200002024-03-28 2:11PM EDT320.006.505.706.50-0.50-7.14%101618.35%