Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Caterpillar Inc. (CAT)

-NYSE
102.93 Up 1.03(1.01%) Apr 16, 4:00PM EDT
|After Hours : 102.51 Down 0.42 (0.41%) Apr 16, 6:16PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00CAT140419C0008500017.90Up 0.3517.4018.0511
87.50CAT140419C0008750015.46Up 0.5615.0515.5511
90.00CAT140419C0009000012.76Up 0.2612.8013.10519
91.00CAT140425C0009100011.45 0.0011.2012.2522
92.50CAT140419C0009250010.00 0.009.9510.6096425
95.00CAT140419C000950007.90Up 0.357.458.10792
95.00CAT140425C000950008.30Up 0.707.658.3014
96.00CAT140425C000960007.20 0.006.907.351100
97.00CAT140425C000970006.40Up 0.955.956.451605
97.50CAT140419C000975005.50Up 0.505.305.551041,311
98.00CAT140425C000980005.41Up 1.205.305.5016684
99.00CAT140425C000990003.40 0.004.304.756423
100.00CAT140419C001000002.90Up 0.282.933.00108367
100.00CAT140425C001000003.85Up 1.083.703.9067648
101.00CAT140419C001010001.83Up 0.311.912.021440
101.00CAT140425C001010003.18Up 0.543.053.2081426
102.00CAT140419C001020001.06Up 0.401.061.10269598
102.00CAT140425C001020002.60Up 0.442.462.5533948
103.00CAT140419C001030000.42Up 0.100.390.43992932
103.00CAT140425C001030001.93Up 0.251.901.98831,514
104.00CAT140419C001040000.11 0.000.090.12363433
104.00CAT140425C001040001.58Up 0.481.441.5134876
105.00CAT140419C001050000.02 0.000.020.043323,577
105.00CAT140425C001050001.11Up 0.261.071.11415753
106.00CAT140419C001060000.03 0.00N/A0.02150
107.00CAT140419C001070000.01 0.00N/A0.031531
108.00CAT140419C001080000.01Down 0.01N/A0.0423
110.00CAT140419C001100000.01Down 0.02N/A0.0115,584
115.00CAT140419C001150000.02 0.00N/A0.0277
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00CAT140419P000750000.01 0.00N/A0.017568
80.00CAT140419P000800000.01 0.00N/A0.01451,326
80.00CAT140425P000800000.05 0.00N/A0.04123
81.00CAT140425P000810000.20 0.00N/A0.041111
82.00CAT140425P000820000.08 0.00N/A0.051518
82.50CAT140419P000825000.01 0.00N/A0.01891,952
83.00CAT140425P000830000.08 0.00N/A0.051020
84.00CAT140425P000840000.07 0.00N/A0.051010
85.00CAT140419P000850000.02 0.00N/A0.0162,721
85.00CAT140425P000850000.12 0.00N/A0.052213
86.00CAT140425P000860000.07 0.00N/A0.061535
87.00CAT140425P000870000.27 0.00N/A0.086148
87.50CAT140419P000875000.01Down 0.01N/A0.0123,726
88.00CAT140425P000880000.19 0.000.010.111125
89.00CAT140419P000890000.02 0.00N/A0.011010
89.00CAT140425P000890000.12 0.000.030.131113
90.00CAT140419P000900000.01 0.00N/A0.01284,382
90.00CAT140425P000900000.09 0.000.040.1722123
91.00CAT140425P000910000.13 0.000.060.202065
92.00CAT140425P000920000.10Down 0.050.070.152260
92.50CAT140419P000925000.01 0.00N/A0.0243,895
93.00CAT140425P000930000.25 0.000.050.2037196
94.00CAT140425P000940000.27 0.000.100.2913272
95.00CAT140419P000950000.01Down 0.04N/A0.02246,555
95.00CAT140425P000950000.23Down 0.250.180.23181,164
96.00CAT140419P000960000.02Down 0.040.020.0344102
96.00CAT140425P000960000.27Down 0.340.260.302071,079
97.00CAT140425P000970000.39Down 0.240.350.409594
97.50CAT140419P000975000.02Down 0.050.010.04829,511
98.00CAT140425P000980000.55Down 0.580.480.534538
99.00CAT140419P000990000.04Down 0.110.020.051202,088
99.00CAT140425P000990000.98 0.000.660.7251265
100.00CAT140419P001000000.03Down 0.170.030.054515,991
100.00CAT140425P001000000.97Down 0.370.890.94471,297
101.00CAT140419P001010000.07Down 0.330.050.072392,458
101.00CAT140425P001010001.22Down 0.551.191.25115481
102.00CAT140419P001020000.17Down 0.610.140.16458671
102.00CAT140425P001020001.60Down 0.671.561.62262490
103.00CAT140419P001030000.50Down 0.860.470.51490232
103.00CAT140425P001030002.03Down 1.022.002.0754266
104.00CAT140419P001040001.16Down 0.941.161.42835
104.00CAT140425P001040002.75Down 0.902.532.6120165
105.00CAT140419P001050002.35Down 1.051.982.42741,153
105.00CAT140425P001050003.20Down 1.653.103.2521160
110.00CAT140419P001100008.20 0.006.957.605,0205,028
115.00CAT140419P0011500012.80 0.0011.9512.6042112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.