View By Expiration:
Jan 10 | Feb 10 | May 10 | Aug 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Jan 21, 2011 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 10.00 | VKTAB.X | 41.55 | 0.00 | 48.10 | 48.60 | 4 | 7 | | 15.00 | VKTAC.X | 44.15 | 0.00 | 43.10 | 43.60 | 4 | 58 | | 17.50 | VKTAW.X | 41.47 | 0.00 | 40.60 | 41.10 | 2 | 13 | | 20.00 | VKTAD.X | 38.39 | 0.00 | 38.10 | 38.60 | 48 | 83 | | 22.50 | VKTAX.X | 34.70 | 0.00 | 35.60 | 36.10 | 1 | 98 | | 25.00 | VKTAE.X | 32.50 | 0.00 | 33.20 | 33.60 | 1 | 224 | | 30.00 | VKTAF.X | 28.70 |  0.55 | 28.35 | 28.75 | 27 | 2,703 | | 35.00 | VKTAG.X | 24.02 |  0.18 | 23.75 | 24.00 | 5 | 3,132 | | 40.00 | VKTAH.X | 19.80 | 0.00 | 19.60 | 19.90 | 1 | 9,095 | | 45.00 | VKTAI.X | 16.15 | 0.50 | 15.75 | 16.05 | 3 | 1,828 | | 50.00 | VKTAJ.X | 12.60 | 0.00 | 12.40 | 12.60 | 45 | 6,473 | | 55.00 | VKTAK.X | 9.70 | 0.05 | 9.55 | 9.65 | 4 | 9,268 | | 60.00 | VKTAL.X | 7.10 | 0.00 | 7.10 | 7.20 | 35 | 5,325 | | 65.00 | VKTAM.X | 5.30 | 0.00 | 5.15 | 5.30 | 7 | 6,205 | | 70.00 | VKTAN.X | 3.80 | 0.05 | 3.65 | 3.80 | 11 | 2,136 | | 75.00 | VKTAO.X | 2.59 | 0.06 | 2.59 | 2.63 | 17 | 1,385 | | 80.00 | VKTAP.X | 1.88 | 0.00 | 1.74 | 1.80 | 1 | 1,912 | | 85.00 | VKTAQ.X | 1.24 | 0.00 | 1.18 | 1.23 | 52 | 793 | | 90.00 | VKTAR.X | 0.77 | 0.04 | 0.78 | 0.83 | 2 | 384 | | 95.00 | VKTAS.X | 0.62 | 0.00 | 0.51 | 0.56 | 24 | 442 | | 100.00 | VKTAT.X | 0.49 | 0.00 | 0.32 | 0.39 | 40 | 1,885 |
|
| PUT OPTIONS |
Expire at close
Fri, Jan 21, 2011 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | VKTMZ.X | 0.03 | 0.00 | N/A | 0.03 | 100 | 842 | | 5.00 | VKTMA.X | 0.03 | 0.00 | N/A | 0.06 | 2 | 1,127 | | 7.50 | VKTMU.X | 0.10 | 0.00 | N/A | 0.07 | 20 | 2,043 | | 10.00 | VKTMB.X | 0.08 | 0.00 | N/A | 0.09 | 33 | 4,539 | | 12.50 | VKTMV.X | 0.17 | 0.00 | 0.08 | 0.14 | 13 | 1,266 | | 15.00 | VKTMC.X | 0.27 | 0.00 | 0.16 | 0.21 | 6 | 8,866 | | 17.50 | VKTMW.X | 0.27 | 0.00 | 0.24 | 0.29 | 18 | 1,896 | | 20.00 | VKTMD.X | 0.40 | 0.00 | 0.30 | 0.40 | 26 | 7,491 | | 22.50 | VKTMX.X | 0.62 | 0.00 | 0.46 | 0.51 | 13 | 3,013 | | 25.00 | VKTME.X | 0.65 | 0.00 | 0.60 | 0.67 | 10 | 4,452 | | 30.00 | VKTMF.X | 1.05 | 0.06 | 1.06 | 1.10 | 500 | 5,092 | | 35.00 | VKTMG.X | 1.70 | 0.06 | 1.67 | 1.72 | 268 | 4,353 | | 40.00 | VKTMH.X | 2.64 | 0.00 | 2.57 | 2.62 | 73 | 9,510 | | 45.00 | VKTMI.X | 3.90 | 0.25 | 3.80 | 3.90 | 8 | 18,427 | | 50.00 | VKTMJ.X | 5.50 | 0.05 | 5.45 | 5.55 | 10 | 3,276 | | 55.00 | VKTMK.X | 7.60 | 0.05 | 7.60 | 7.70 | 11 | 11,933 | | 60.00 | VKTML.X | 10.89 | 0.00 | 10.15 | 10.30 | 4 | 1,614 | | 65.00 | VKTMM.X | 13.20 | 0.85 | 13.20 | 13.35 | 12 | 313 | | 70.00 | VKTMN.X | 16.80 | 0.05 | 16.70 | 16.80 | 12 | 566 | | 75.00 | VKTMO.X | 20.70 | 0.00 | 20.55 | 20.70 | 11 | 658 | | 80.00 | VKTMP.X | 24.60 | 0.30 | 24.65 | 24.95 | 20 | 764 | | 85.00 | VKTMQ.X | 29.70 | 0.00 | 29.05 | 29.35 | 12 | 940 | | 90.00 | VKTMR.X | 36.55 | 0.00 | 33.45 | 33.85 | 43 | 942 | | 95.00 | VKTMS.X | 38.45 | 0.00 | 38.35 | 38.60 | 30 | 1,016 | | 100.00 | VKTMT.X | 42.25 | 0.00 | 42.95 | 43.40 | 36 | 913 |
|
| Highlighted options are in-the-money. |
| |
|
Options
