Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 12:01AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Cracker Barrel Old Country Store, Inc. (CBRL)On Nov 25: 38.08  Up 0.01 (0.03%)  
MORE ON CBRL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50CBQLX.X11.20 0.0015.3015.801616
25.00CBQLE.X11.60 0.0013.0013.30103
30.00CBQLF.X8.30Down 0.107.708.40251,139
35.00CBQLG.X3.40Down 0.033.303.50121,891
40.00CBQLH.X0.35Down 0.150.350.45110421
45.00CBQLI.X1.65 0.00N/A0.05010
50.00CBQLJ.X0.30 0.00N/A0.10030
55.00CBQLK.X0.65 0.00N/A0.05010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00CBQXC.X0.05 0.00N/A0.056060
17.50CBQXW.X0.05 0.00N/A0.054053
20.00CBQXD.X0.45 0.00N/A0.0521108
22.50CBQXX.X0.10 0.00N/A0.1545210
25.00CBQXE.X0.10 0.00N/A0.101104
30.00CBQXF.X0.05 0.00N/A0.10230922
35.00CBQXG.X0.30 0.000.250.35127662
40.00CBQXH.X2.45Up 0.152.202.3522102
45.00CBQXI.X6.60Down 0.106.807.003101
55.00CBQXK.X20.60 0.0016.7017.201010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives