NasdaqGS - Delayed Quote • USD
Commerce Bancshares, Inc. (CBSH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:48 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517C00045000 | 10/23/2023 4:55 PM | 45 | 4.40 | 6.60 | 7.60 | 0.00 | 0.00% | - | 3 | 0.00% |
CBSH240517C00050000 | 4/4/2024 4:48 PM | 50 | 4.20 | 4.00 | 8.60 | 0.00 | 0.00% | 2 | 5 | 96.53% |
CBSH240517C00055000 | 4/22/2024 2:41 PM | 55 | 1.12 | 1.70 | 2.00 | 0.00 | 0.00% | 15 | 81 | 26.91% |
CBSH240517C00060000 | 4/8/2024 5:22 PM | 60 | 0.30 | 0.05 | 0.70 | 0.00 | 0.00% | 80 | 433 | 37.11% |
CBSH240517C00065000 | 1/10/2024 8:47 PM | 65 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 5 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517P00022500 | 11/6/2023 2:30 PM | 22.5 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
CBSH240517P00025000 | 11/6/2023 2:30 PM | 25 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
CBSH240517P00035000 | 3/28/2024 6:10 PM | 35 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 112.50% |
CBSH240517P00040000 | 1/31/2024 6:45 PM | 40 | 0.55 | 0.00 | 4.50 | 0.00 | 0.00% | - | 2 | 163.87% |
CBSH240517P00045000 | 11/10/2023 2:49 PM | 45 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 25.00% |
CBSH240517P00050000 | 4/23/2024 1:30 PM | 50 | 0.25 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 13 | 84.08% |
Related Tickers
BOKF BOK Financial Corporation
93.05
+2.13%
FULT Fulton Financial Corporation
15.52
+1.17%
CFR Cullen/Frost Bankers, Inc.
116.84
+2.09%
UMBF UMB Financial Corporation
84.78
+1.24%
HWC Hancock Whitney Corporation
46.47
+1.02%
BKU BankUnited, Inc.
27.78
+0.65%
MBWM Mercantile Bank Corporation
36.89
-0.16%
FBK FB Financial Corporation
38.42
-0.62%
WTFC Wintrust Financial Corporation
100.13
+0.25%
FFIN First Financial Bankshares, Inc.
30.48
-0.10%