Dow Up0.08% Nasdaq Down0.30%

Cubist Pharmaceuticals Inc. (CBST)

-NasdaqGS
66.55 Down 0.55(0.82%) Sep 19, 4:00PM EDT
|After Hours : 66.55 0.00 (0.00%) Sep 19, 4:57PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00CBST140920C0005500013.40 0.0010.6012.2011
60.00CBST140920C000600008.40 0.006.007.202025
65.00CBST140920C000650001.45Down 0.651.302.10146467
70.00CBST140920C000700000.08 0.00N/A0.30291,073
75.00CBST140920C000750000.40 0.00N/A0.1510197
80.00CBST140920C000800000.45 0.00N/A0.502525
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00CBST140920P000450000.25 0.00N/A0.10212
50.00CBST140920P000500000.05 0.00N/A0.05198
55.00CBST140920P000550000.05 0.00N/A0.351263
60.00CBST140920P000600000.05 0.00N/A0.3029166
65.00CBST140920P000650000.15 0.00N/A0.0527274
70.00CBST140920P000700003.40Down 0.143.103.70123
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.