NYSE - Delayed Quote USD

Community Bank System, Inc. (CBU)

44.57 +0.12 (+0.27%)
At close: April 23 at 4:00 PM EDT
44.57 0.00 (0.00%)
After hours: April 23 at 6:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240517C00035000 1/30/2024 2:30 PM 35 14.80 0.00 0.00 0.00 0.00% - 1 0.00%
CBU240517C00040000 4/16/2024 1:30 PM 40 3.70 0.00 0.00 0.00 0.00% 10 0 0.00%
CBU240517C00045000 4/16/2024 1:30 PM 45 1.40 0.00 0.00 0.00 0.00% 10 0 1.56%
CBU240517C00050000 4/1/2024 3:13 PM 50 1.50 0.00 0.00 0.00 0.00% 1 0 12.50%
CBU240517C00060000 4/22/2024 3:04 PM 60 0.18 0.00 0.00 0.00 0.00% 1 0 25.00%
CBU240517C00065000 1/24/2024 2:30 PM 65 0.85 0.00 4.80 0.00 0.00% - 1 168.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240517P00030000 12/15/2023 5:05 PM 30 0.35 0.00 5.00 0.00 0.00% 5 10 206.54%
CBU240517P00035000 4/12/2024 2:14 PM 35 0.35 0.00 0.00 0.00 0.00% 2 0 25.00%
CBU240517P00040000 4/16/2024 1:30 PM 40 1.45 0.00 0.00 0.00 0.00% 10 0 12.50%
CBU240517P00045000 4/16/2024 1:30 PM 45 3.70 0.00 0.00 0.00 0.00% 10 0 0.00%
CBU240517P00050000 4/18/2024 1:30 PM 50 8.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FFIN First Financial Bankshares, Inc.
30.51
+0.30%
 
BHLB Berkshire Hills Bancorp, Inc.
22.26
+2.30%
 
AUB Atlantic Union Bankshares Corporation
32.88
-2.06%
 
FFBC First Financial Bancorp.
22.60
+2.96%
 
CVBF CVB Financial Corp.
17.10
+3.83%
 
SFNC Simmons First National Corporation
18.81
+1.73%
 
EBC Eastern Bankshares, Inc.
13.08
+1.00%
 
FBP First BanCorp.
17.16
-0.41%
 
ABCB Ameris Bancorp
47.86
+2.33%
 
CATY Cathay General Bancorp
34.89
-4.72%