Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:07PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Cameco Corp. (CCJ)

At 4:02PM ET: 29.74   0.09 (0.30%)

MORE ON CCJ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 CCJLU.X 22.00 0.00 22.00 22.50 1 1 15.00 CCJLC.X 12.00 0.00 14.50 14.90 1 2 16.00 CCJLN.X 6.40 0.00 13.50 13.90 0 20 17.00 CCJLQ.X 3.20 0.00 12.50 13.00 0 70 18.00 CCJLR.X 13.60 0.00 11.50 12.00 10 20 19.00 CCJLO.X 4.10 0.00 10.50 11.00 0 17 20.00 CCJLD.X 9.76 0.00 9.50 9.90 2 228 21.00 CCJLJ.X 7.50 0.00 8.50 8.80 15 449 22.00 CCJLK.X 7.80 0.00 7.50 7.90 1 73 23.00 CCJLP.X 7.30 0.00 6.50 7.00 10 95 24.00 CCJLL.X 6.65 0.00 5.70 5.90 20 896 25.00 CCJLE.X 5.00 0.20 4.80 4.90 10 325 26.00 CCJLS.X 3.72 0.00 3.80 4.00 2 1,171 27.00 CCJLT.X 3.20 0.46 3.00 3.10 3 617 28.00 CCJLY.X 2.28 0.08 2.20 2.30 11 2,553 29.00 CCJLG.X 1.56 0.04 1.50 1.60 85 3,153 30.00 CCJLF.X 1.00 0.11 0.95 1.05 430 2,127 31.00 CQSLE.X 0.60 0.10 0.55 0.65 343 2,718 32.00 CQSLF.X 0.35 0.10 0.30 0.40 210 1,429 33.00 CQSLA.X 0.29 0.03 0.15 0.20 78 1,026 34.00 CQSLB.X 0.10 0.21 0.05 0.15 19 236 35.00 CQSLG.X 0.10 0.00 N/A 0.10 10 1,016 40.00 CQSLH.X 0.10 0.00 N/A 0.05 3 3,874 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 CCJXU.X 0.20 0.00 N/A 0.05 0 34 10.00 CCJXB.X 0.05 0.00 N/A 0.05 0 31 12.50 CCJXV.X 0.30 0.00 N/A 0.05 5 33 15.00 CCJXC.X 0.05 0.00 N/A 0.05 20 634 16.00 CCJXN.X 0.05 0.00 N/A 0.05 50 164 17.00 CCJXQ.X 0.80 0.00 N/A 0.05 21 46 18.00 CCJXR.X 0.03 0.00 N/A 0.05 10 146 19.00 CCJXO.X 0.04 0.00 N/A 0.05 10 273 20.00 CCJXD.X 0.05 0.00 N/A 0.05 10 517 21.00 CCJXJ.X 0.10 0.00 N/A 0.05 1 260 22.00 CCJXK.X 0.05 0.00 N/A 0.05 1 949 23.00 CCJXP.X 0.07 0.00 N/A 0.05 10 706 24.00 CCJXL.X 0.10 0.00 N/A 0.10 3 293 25.00 CCJXE.X 0.19 0.00 0.05 0.15 2 2,882 26.00 CCJXS.X 0.15 0.24 0.10 0.20 34 944 27.00 CCJXT.X 0.25 0.15 0.25 0.35 9 787 28.00 CCJXY.X 0.50 0.21 0.45 0.55 101 677 29.00 CCJXG.X 0.80 0.30 0.75 0.85 105 315 30.00 CCJXF.X 1.30 0.29 1.20 1.30 55 714 31.00 CQSXE.X 1.60 0.60 1.80 1.90 27 178 32.00 CQSXF.X 2.90 0.00 2.55 2.65 10 144 33.00 CQSXA.X 3.30 0.00 3.30 3.50 1 103 34.00 CQSXB.X 6.90 0.00 4.30 4.40 1 16 35.00 CQSXG.X 5.50 0.00 5.20 5.40 54 54 40.00 CQSXH.X 9.40 0.00 10.10 10.50 45 51 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives