Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 4:36PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Carnival Corp. (CCL)At 4:00PM ET: 32.29  Up 0.20 (0.62%)  
MORE ON CCL
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00CCLLE.X4.41 0.007.107.5011
28.00CCLLH.X4.41Up 1.864.404.50136
29.00CCLLP.X3.09 0.003.503.7010127
30.00CCLLF.X2.40 0.002.702.8020451
31.00CCLLJ.X2.10Up 0.212.002.1021305
32.00CCLLI.X1.40Up 0.021.351.458395
33.00CCLLK.X0.95Up 0.100.850.9543886
34.00CXILH.X0.55 0.000.500.60216686
35.00CXILI.X0.30Down 0.050.250.352651,076
36.00CXILA.X0.25Up 0.020.100.205257
37.00CXILB.X0.18 0.000.050.1037
38.00CXILC.X0.30 0.00N/A0.052426
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00CCLXE.X0.08 0.00N/A0.103140
26.00CCLXM.X0.20 0.000.050.10136
27.00CCLXG.X0.21 0.000.100.1510233
28.00CCLXH.X0.35 0.000.150.25761,363
29.00CCLXP.X0.35Down 0.190.300.3585394
30.00CCLXF.X0.50Down 0.200.450.551672,793
31.00CCLXJ.X0.75Down 0.250.750.80381,979
32.00CCLXI.X1.15Down 0.151.101.20106404
33.00CCLXK.X1.63Down 0.471.601.7061398
34.00CXIXH.X2.25Down 0.402.252.3528142
35.00CXIXI.X3.50 0.003.003.103151
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives