Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.79% Nasdaq Up1.29%

Carnival Corporation (CCL)

-NYSE

34.33 Up 0.40(1.19%) 2:23PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.00CCL130518C000310003.20 0.003.303.403095
32.00CCL130518C000320002.50Up 0.382.352.454164
33.00CCL130518C000330001.35Up 0.181.451.553501,058
34.00CCL130518C000340000.80Up 0.080.700.75112,043
35.00CCL130518C000350000.30Up 0.130.250.30703,012
36.00CCL130518C000360000.10 0.000.050.102,7173,379
37.00CCL130518C000370000.09 0.00N/A0.055590
38.00CCL130518C000380000.04 0.00N/A0.0566
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
27.00CCL130518P000270000.10 0.00N/A0.05010
28.00CCL130518P000280000.05 0.00N/A0.051023
29.00CCL130518P000290000.02 0.00N/A0.05118
30.00CCL130518P000300000.10 0.00N/A0.0526151
31.00CCL130518P000310000.05 0.00N/A0.058272
32.00CCL130518P000320000.10 0.00N/A0.055787
33.00CCL130518P000330000.27 0.000.150.20331,246
34.00CCL130518P000340000.45Down 0.200.400.458958
35.00CCL130518P000350001.27 0.000.901.00178833
36.00CCL130518P000360002.10 0.001.701.8011706
37.00CCL130518P000370003.15 0.002.502.7525315
38.00CCL130518P000380004.60 0.003.403.802274
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.