View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | KDXLZ.X | 0.05 | 0.00 | N/A | N/A | 5 | 2,585 | | 5.00 | CDELA.X | 15.30 | 0.00 | N/A | N/A | 20 | 10 | | 7.50 | CDELU.X | 12.10 | 0.00 | N/A | N/A | 5 | 5 | | 10.00 | CDELB.X | 12.00 | 0.00 | N/A | N/A | 1 | 103 | | 12.50 | CDELV.X | 10.60 | 0.00 | N/A | N/A | 1 | 435 | | 15.00 | CDELC.X | 8.10 | 0.00 | N/A | N/A | 3 | 1,599 | | 17.50 | CDELW.X | 5.78 | 0.00 | N/A | N/A | 166 | 3,967 | | 20.00 | CDELD.X | 3.43 | 0.00 | N/A | N/A | 292 | 2,591 | | 22.50 | CDELX.X | 1.75 | 0.00 | N/A | N/A | 1,630 | 2,451 | | 25.00 | CDELE.X | 0.70 | 0.00 | N/A | N/A | 1,984 | 3,999 | | 27.50 | CDELY.X | 0.20 | 0.00 | N/A | N/A | 114 | 1,164 | | 30.00 | CDELF.X | 0.10 | 0.00 | N/A | N/A | 200 | 1,479 | | 35.00 | CDELG.X | 0.05 | 0.00 | N/A | N/A | 10 | 293 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Highlighted options are in-the-money. |
| |
|
1.29% Nasdaq 0.00%
Options
