NYSE - Delayed Quote • USD
Coeur Mining, Inc. (CDE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 4/4/2024 2:28 PM | 1.5 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CDE240517C00002000 | 4/10/2024 3:12 PM | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CDE240517C00002500 | 4/23/2024 5:27 PM | 2.5 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CDE240517C00003000 | 4/19/2024 5:00 PM | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CDE240517C00003500 | 4/23/2024 4:39 PM | 3.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| CDE240517C00004000 | 4/23/2024 7:51 PM | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| CDE240517C00004500 | 4/23/2024 6:23 PM | 4.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 959 | 0 | 0.00% |
| CDE240517C00005000 | 4/23/2024 7:55 PM | 5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 476 | 0 | 12.50% |
| CDE240517C00005500 | 4/23/2024 7:36 PM | 5.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 244 | 0 | 25.00% |
| CDE240517C00007500 | 4/22/2024 4:39 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 3/25/2024 2:33 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| CDE240517P00003000 | 4/16/2024 2:22 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CDE240517P00003500 | 4/23/2024 7:05 PM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 25.00% |
| CDE240517P00004000 | 4/23/2024 7:17 PM | 4 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| CDE240517P00004500 | 4/23/2024 7:09 PM | 4.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 3.13% |
| CDE240517P00005000 | 4/23/2024 4:46 PM | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CDE240517P00005500 | 4/23/2024 1:51 PM | 5.5 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CDE240517P00007500 | 4/12/2024 2:19 PM | 7.5 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
FSM Fortuna Silver Mines Inc.
4.6600
+3.79%
PAAS Pan American Silver Corp.
18.62
+2.08%
IAG IAMGOLD Corporation
3.7100
+6.30%
KGC Kinross Gold Corporation
6.56
+1.39%
HMY Harmony Gold Mining Company Limited
8.77
+0.69%
BTG B2Gold Corp.
2.5600
+1.99%
SBSW Sibanye Stillwater Limited
4.8500
-2.61%
EQX Equinox Gold Corp.
5.72
+0.88%
GFI Gold Fields Limited
16.89
+1.38%
AGI Alamos Gold Inc.
15.13
+2.51%