Dow Up0.36% Nasdaq Up0.12%

Cadence Design Systems Inc. (CDNS)

-NasdaqGS
17.70 0.47(2.70%) Aug 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00CDNS140920C000160001.60Up 0.51N/AN/A925
17.00CDNS140920C000170000.90Up 0.35N/AN/A113705
18.00CDNS140920C000180000.34Up 0.14N/AN/A1,6731,343
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00CDNS140920P000150000.10 0.00N/AN/A048
17.00CDNS140920P000170000.20Down 0.10N/AN/A401,632
18.00CDNS140920P000180000.85 0.00N/AN/A110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.