Dow Up0.08% Nasdaq Down0.30%

Career Education Corp. (CECO)

-NasdaqGS
5.15 Down 0.02(0.39%) Sep 19, 4:00PM EDT
|After Hours : 5.15 0.00 (0.00%) Sep 19, 4:57PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.00CECO141018C000020003.20 0.003.103.20646
3.00CECO141018C000030002.10 0.002.102.20100100
4.00CECO141018C000040001.20 0.001.151.251143
5.00CECO141018C000050000.45Down 0.010.400.4511480
6.00CECO141018C000060000.10 0.000.050.1070639
7.00CECO141018C000070000.17 0.00N/A0.0510128
8.00CECO141018C000080000.10 0.00N/A0.05140167
9.00CECO141018C000090000.01 0.00N/A0.055052
10.00CECO141018C000100000.05 0.00N/A0.0544
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00CECO141018P000030000.15 0.00N/A0.05534455
4.00CECO141018P000040000.05 0.00N/A0.101645
5.00CECO141018P000050000.30 0.000.250.353575
6.00CECO141018P000060001.40 0.000.901.00113
7.00CECO141018P000070001.92 0.001.801.95123
8.00CECO141018P000080002.65 0.002.802.902054
9.00CECO141018P000090003.90 0.003.803.90212
10.00CECO141018P000100005.00 0.004.804.9014479
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.