Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.12% Nasdaq Down0.07%

Celgene Corporation (CELG)

-NasdaqGS

123.12 May 20, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
95.00CELG130524C0009500028.25 0.00N/AN/A1111
105.00CELG130524C0010500019.45 0.00N/AN/A6060
110.00CELG130524C0011000015.05 0.00N/AN/A26526
115.00CELG130524C001150009.51Down 0.59N/AN/A661
120.00CELG130524C001200003.80Down 1.80N/AN/A79123
125.00CELG130524C001250001.09Down 1.10N/AN/A2,2201,000
130.00CELG130524C001300000.27Down 0.30N/AN/A1,1431,018
135.00CELG130524C001350000.09Down 0.09N/AN/A177513
140.00CELG130524C001400000.04Down 0.10N/AN/A2546
145.00CELG130524C001450000.04Down 0.05N/AN/A2072
150.00CELG130524C001500000.07 0.00N/AN/A932
155.00CELG130524C001550000.08 0.00N/AN/A1010
160.00CELG130524C001600000.06 0.00N/AN/A55
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
95.00CELG130524P000950000.07 0.00N/AN/A1245
100.00CELG130524P001000000.16 0.00N/AN/A1116
105.00CELG130524P001050000.05Down 0.12N/AN/A995
110.00CELG130524P001100000.07Down 0.16N/AN/A200299
115.00CELG130524P001150000.19Down 0.12N/AN/A172507
120.00CELG130524P001200000.75Up 0.07N/AN/A505578
125.00CELG130524P001250002.58Up 0.25N/AN/A415439
130.00CELG130524P001300005.80 0.00N/AN/A20135
135.00CELG130524P0013500011.93 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.