CELG Options | Celgene Corporation Stock

Dow

0.12% Nasdaq

0.07%

Celgene Corporation (CELG)

-NasdaqGS

123.12 May 20, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
95.00	CELG130524C00095000	28.25	0.00	N/A	N/A	11	11
105.00	CELG130524C00105000	19.45	0.00	N/A	N/A	60	60
110.00	CELG130524C00110000	15.05	0.00	N/A	N/A	26	526
115.00	CELG130524C00115000	9.51	0.59	N/A	N/A	6	61
120.00	CELG130524C00120000	3.80	1.80	N/A	N/A	79	123
125.00	CELG130524C00125000	1.09	1.10	N/A	N/A	2,220	1,000
130.00	CELG130524C00130000	0.27	0.30	N/A	N/A	1,143	1,018
135.00	CELG130524C00135000	0.09	0.09	N/A	N/A	177	513
140.00	CELG130524C00140000	0.04	0.10	N/A	N/A	25	46
145.00	CELG130524C00145000	0.04	0.05	N/A	N/A	20	72
150.00	CELG130524C00150000	0.07	0.00	N/A	N/A	9	32
155.00	CELG130524C00155000	0.08	0.00	N/A	N/A	10	10
160.00	CELG130524C00160000	0.06	0.00	N/A	N/A	5	5

Put Options

Expire at close Thursday, May 23, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
95.00	CELG130524P00095000	0.07	0.00	N/A	N/A	12	45
100.00	CELG130524P00100000	0.16	0.00	N/A	N/A	11	16
105.00	CELG130524P00105000	0.05	0.12	N/A	N/A	99	5
110.00	CELG130524P00110000	0.07	0.16	N/A	N/A	200	299
115.00	CELG130524P00115000	0.19	0.12	N/A	N/A	172	507
120.00	CELG130524P00120000	0.75	0.07	N/A	N/A	505	578
125.00	CELG130524P00125000	2.58	0.25	N/A	N/A	415	439
130.00	CELG130524P00130000	5.80	0.00	N/A	N/A	20	135
135.00	CELG130524P00135000	11.93	0.00	N/A	N/A	3	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CELG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Celgene Corporation (CELG)