Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow  1.52% Nasdaq  1.17%

Celgene Corporation (CELG)

On Feb 9: 55.50   0.73 (1.33%)

MORE ON CELG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 LQH100220C00040000 16.30 0.00 15.10 16.50 0 5 45.00 LQH100220C00045000 10.50 1.80 10.30 10.80 10 402 48.00 LQH100220C00048000 7.40 1.90 7.40 7.70 2 3 49.00 LQH100220C00049000 9.80 0.00 6.40 6.90 0 1 50.00 LQH100220C00050000 5.30 0.00 5.50 6.00 17 431 52.50 LQH100220C00052500 3.70 0.80 3.20 3.40 18 375 55.00 LQH100220C00055000 1.35 0.20 1.30 1.45 176 2,131 57.50 DXQ100220C00057500 0.35 0.05 0.30 0.40 343 7,026 60.00 DXQ100220C00060000 0.05 0.05 0.05 0.10 93 9,031 65.00 DXQ100220C00065000 0.05 0.04 N/A 0.05 10 3,955 70.00 DXQ100220C00070000 0.01 0.00 N/A 0.05 2 101 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 LQH100220P00040000 0.05 0.00 N/A 0.05 0 8 45.00 LQH100220P00045000 0.05 0.00 N/A 0.05 0 61 47.00 LQH100220P00047000 0.05 0.00 N/A 0.10 0 1,084 48.00 LQH100220P00048000 0.05 0.00 N/A 0.10 0 286 49.00 LQH100220P00049000 0.05 0.00 N/A 0.15 0 51 50.00 LQH100220P00050000 0.16 0.00 0.05 0.15 80 1,921 52.50 LQH100220P00052500 0.27 0.18 0.25 0.30 141 4,948 55.00 LQH100220P00055000 0.87 0.38 0.80 0.90 102 4,463 57.50 DXQ100220P00057500 2.30 0.62 2.25 2.40 24 1,826 60.00 DXQ100220P00060000 4.59 0.00 4.30 4.70 40 628 65.00 DXQ100220P00065000 8.20 0.00 9.20 9.70 0 1,105 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives