Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:52AM ET - U.S. Markets close in 6 hours and 8 minutes. Dow  0.53% Nasdaq  0.66%

Century Aluminum Co. (CENX)

At 9:36AM ET: 9.57   0.21 (2.15%)

MORE ON CENX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 CQILM.X 7.00 0.00 7.10 7.30 10 66 5.00 CQILA.X 5.70 0.00 4.60 4.80 15 2,125 7.50 CQILU.X 2.65 0.00 2.15 2.30 1,113 12,447 10.00 CQILB.X 0.50 0.00 0.40 0.50 1,189 15,129 12.50 CQILV.X 0.05 0.00 N/A 0.10 182 6,634 15.00 CQLLY.X 0.05 0.00 N/A 0.10 2 1,148 17.50 CQLLW.X 0.05 0.00 N/A 0.05 30 1,114 20.00 CQLLD.X 0.10 0.00 N/A 0.05 136 476 22.50 CQLLU.X 0.05 0.00 N/A 0.10 63 232 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 CQIXM.X 0.05 0.00 N/A 0.05 59 678 5.00 CQIXA.X 0.05 0.00 N/A 0.10 7,500 41,544 7.50 CQIXU.X 0.10 0.00 0.05 0.15 412 7,184 10.00 CQIXB.X 0.71 0.00 0.70 0.85 384 4,378 12.50 CQIXV.X 2.98 0.00 2.80 3.00 5 777 15.00 CQLXY.X 6.40 0.00 5.20 5.50 3 200 17.50 CQLXW.X 6.30 0.00 7.70 7.90 51 51 20.00 CQLXD.X 10.30 0.00 10.20 10.50 54 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives