Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 5:42AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

CNOOC Ltd. (CEO)

On Nov 25: 162.59   3.04 (1.91%)

MORE ON CEO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 90.00 CEOLR.X 69.20 0.00 70.50 73.20 1 3 100.00 CEOLT.X 50.83 0.00 60.50 63.20 2 11 105.00 CEOLA.X 26.30 0.00 55.50 58.30 5 5 110.00 CEOLB.X 49.60 0.00 50.50 53.30 2 3 115.00 CEOLC.X 35.64 0.00 45.70 48.20 4 129 120.00 CEOLD.X 41.00 0.00 40.50 43.20 3 31 125.00 CEOLE.X 40.00 0.00 35.50 38.20 2 41 130.00 CEOLF.X 31.80 0.71 30.40 33.60 1 89 135.00 CEOLG.X 31.73 0.00 25.50 28.50 1 122 140.00 CEOLH.X 21.07 0.00 21.10 23.50 2 349 145.00 CEOLI.X 15.50 0.00 16.20 19.10 5 92 150.00 CEOLJ.X 13.30 0.00 12.10 14.50 2 561 155.00 CEOLK.X 8.80 0.40 8.70 10.40 6 222 160.00 CEOLL.X 6.10 1.00 6.10 6.80 61 262 165.00 CEOLM.X 3.90 0.70 3.80 4.50 15 400 170.00 CEOLN.X 2.20 0.25 2.25 2.50 632 245 175.00 CEOLO.X 1.55 0.55 1.15 1.55 69 926 180.00 CEOLU.X 0.70 0.00 0.50 0.85 14 922 185.00 CEOLV.X 0.55 0.30 0.20 0.55 2 171 190.00 CEOLW.X 0.25 0.00 0.05 0.40 10 197 195.00 CEOLX.X 0.55 0.00 N/A 0.30 10 11 200.00 CEOLY.X 0.70 0.00 N/A 0.25 8 18 210.00 CEOLZ.X 0.45 0.00 N/A 0.25 54 54 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 70.00 CSZXN.X 0.13 0.00 N/A 0.20 10 32 75.00 CSZXO.X 0.55 0.00 N/A 0.20 2 32 80.00 CEOXP.X 0.33 0.00 N/A 0.20 700 1,035 85.00 CEOXQ.X 1.05 0.00 N/A 0.20 1 27 90.00 CEOXR.X 0.10 0.00 N/A 0.20 5 193 95.00 CEOXS.X 0.90 0.00 N/A 0.20 4 41 100.00 CEOXT.X 0.05 0.00 N/A 0.20 1 1,321 105.00 CEOXA.X 0.05 0.00 N/A 0.05 5 282 110.00 CEOXB.X 0.05 0.00 N/A 0.20 5 124 115.00 CEOXC.X 0.15 0.00 N/A 0.20 8 747 120.00 CEOXD.X 0.05 0.00 N/A 0.25 2 109 125.00 CEOXE.X 0.10 0.85 N/A 0.25 30 216 130.00 CEOXF.X 0.30 0.05 0.05 0.30 3 177 135.00 CEOXG.X 0.40 0.00 0.20 0.35 8 1,541 140.00 CEOXH.X 0.45 0.23 0.30 0.55 5 765 145.00 CEOXI.X 0.80 0.20 0.55 0.90 3 547 150.00 CEOXJ.X 1.45 0.75 1.15 1.70 7 230 155.00 CEOXK.X 2.70 1.10 2.25 2.60 14 192 160.00 CEOXL.X 4.20 2.50 3.90 4.60 27 92 165.00 CEOXM.X 9.40 0.00 6.40 7.30 1 81 170.00 CEOXN.X 15.00 0.00 9.60 11.30 30 41 175.00 CEOXO.X 30.50 0.00 13.30 15.40 20 2 180.00 CEOXU.X 17.00 0.00 17.70 19.70 30 36 185.00 CEOXV.X 20.00 0.00 22.30 23.60 30 40 190.00 CEOXW.X 24.20 0.00 27.00 28.50 30 51 195.00 CEOXX.X 45.00 0.00 31.90 33.40 2 2 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives