Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:13PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Cephalon Inc. (CEPH)At 4:00PM ET: 54.46  Down 5.15 (8.64%)  
MORE ON CEPH
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
45.00CQELI.X8.90Down 5.869.409.70343
50.00CQELJ.X4.40Down 5.804.605.0033959
55.00CQELK.X1.45Down 3.921.351.452,2243,149
60.00CQELL.X0.35Down 1.850.300.359,78414,660
65.00CQELM.X0.15Down 0.500.100.152,1144,266
70.00CQELN.X0.05Down 0.15N/A0.10411,657
75.00CQELO.X0.09 0.00N/A0.103447
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
40.00CQEXH.X0.10 0.00N/A0.1056503
45.00CQEXI.X0.15Up 0.050.050.15698583
50.00CQEXJ.X0.36Up 0.160.300.35525859
55.00CQEXK.X2.05Up 1.401.852.054,5196,238
60.00CQEXL.X5.70Up 3.305.706.002,4693,368
65.00CQEXM.X10.70Up 4.6010.5010.8020105
70.00CQEXN.X15.70Up 5.2415.5016.0011
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives