Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow  1.29% Nasdaq  0.00%

CF Industries Holdings, Inc. (CF)

On Nov 23: 83.04   0.00 (0.00%)

MORE ON CF

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 CFLK.X 24.90 0.00 N/A N/A 10 10 60.00 CFLL.X 18.10 0.00 N/A N/A 4 10 65.00 CFLM.X 19.00 0.00 N/A N/A 1 181 70.00 CFLN.X 12.00 0.00 N/A N/A 11 797 75.00 CFLO.X 9.00 0.00 N/A N/A 400 8,375 80.00 CFLP.X 5.70 0.00 N/A N/A 143 6,106 85.00 CFLQ.X 2.80 0.00 N/A N/A 403 3,991 90.00 CFLR.X 1.30 0.00 N/A N/A 641 4,338 95.00 CFLS.X 0.45 0.00 N/A N/A 252 3,078 100.00 CJWLT.X 0.15 0.00 N/A N/A 154 1,660 105.00 CJWLA.X 0.05 0.00 N/A N/A 82 163 110.00 CJWLB.X 0.10 0.00 N/A N/A 1 15 115.00 CJWLC.X 0.10 0.00 N/A N/A 20 40 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 CFXJ.X 0.10 0.00 N/A N/A 10 10 55.00 CFXK.X 0.05 0.00 N/A N/A 80 110 60.00 CFXL.X 0.15 0.00 N/A N/A 57 363 65.00 CFXM.X 0.25 0.00 N/A N/A 16 1,281 70.00 CFXN.X 0.70 0.00 N/A N/A 184 6,593 75.00 CFXO.X 1.35 0.00 N/A N/A 587 7,510 80.00 CFXP.X 2.75 0.00 N/A N/A 48 9,874 85.00 CFXQ.X 5.00 0.00 N/A N/A 156 1,444 90.00 CFXR.X 8.84 0.00 N/A N/A 42 367 95.00 CFXS.X 13.60 0.00 N/A N/A 5 115 100.00 CJWXT.X 18.87 0.00 N/A N/A 30 30 105.00 CJWXA.X 20.60 0.00 N/A N/A 10 16 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives