Send me a link:

*Text messaging rates may apply.

 Dow Up0.04% Nasdaq Up0.13%

CF Industries Holdings, Inc. (CF)

-NYSE
254.90 Up 2.71(1.07%) 12:40PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 235.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14CF140725C0023500018.19 0.0018.6521.7033
Aug 14CF140808C0023500010.30 0.0019.8022.9022
Aug 14CF140816C0023500020.35 0.0020.4523.052153
Nov 14CF141122C0023500025.02 0.0025.7026.20235
Jan 15CF150117C0023500019.80 0.0027.8028.50974
Feb 15CF150220C0023500022.50 0.0029.5530.1056
Put OptionsStrike Price at 235.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14CF140725P002350000.03 0.00N/A0.252895
Aug 14CF140801P002350000.22 0.000.060.261075
Aug 14CF140808P002350001.22 0.000.811.03578
Aug 14CF140816P002350001.42Down 0.401.321.398666
Aug 14CF140822P002350001.75Down 1.251.651.841211
Nov 14CF141122P002350008.20 0.007.007.3518483
Jan 15CF150117P0023500010.10 0.009.409.854117
Feb 15CF150220P0023500018.50 0.0011.6512.1512
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.