Dow Up0.59% Nasdaq Up0.75%

CF Industries Holdings, Inc. (CF)

-NYSE
254.46 Up 2.42(0.96%) Sep 16, 4:04PM EDT
|After Hours : 254.46 0.00 (0.00%) Sep 16, 4:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CF140920C002500005.20Up 1.704.705.2015242
Sep 14CF140926C002500004.75Up 1.255.756.1087
Oct 14CF141003C002500006.75Up 1.856.406.951010
Oct 14CF141018C002500008.65Up 1.907.908.35258
Oct 14CF141024C002500006.35 0.008.459.3001
Nov 14CF141122C0025000011.95Up 1.7911.2511.703357
Jan 15CF150117C0025000013.15Down 0.2514.4514.801725
Feb 15CF150220C0025000014.62 0.0016.4016.95108
Jan 16CF160115C0025000029.85Up 2.3029.3030.251228
Put OptionsStrike Price at 250.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CF140920P002500000.40Down 0.900.330.44115492
Sep 14CF140926P002500002.79 0.001.291.44537
Oct 14CF141003P002500004.00 0.001.982.1839
Oct 14CF141010P002500003.64Up 0.322.732.951010
Oct 14CF141018P002500003.45Down 1.103.403.655087
Oct 14CF141024P002500005.95 0.003.754.2001
Nov 14CF141122P002500007.65Down 1.507.657.9570141
Jan 15CF150117P0025000011.15Down 1.3510.7511.20311,244
Feb 15CF150220P0025000016.22 0.0013.7014.30723
Jan 16CF160115P0025000030.70Up 0.4029.6030.35237
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.