Dow Up0.08% Nasdaq Down0.30%

CF Industries Holdings, Inc. (CF)

-NYSE
258.38 Down 1.33(0.51%) Sep 19, 4:02PM EDT
|After Hours : 258.38 Up 0.00 (0.00%) Sep 19, 4:44PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 265.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14CF140926C002650000.60Down 0.240.370.483845
Oct 14CF141003C002650001.24Down 0.031.031.164950
Oct 14CF141010C002650003.00Up 1.001.621.8233
Oct 14CF141018C002650003.70Up 0.792.242.4536109
Nov 14CF141122C002650007.50Up 0.855.756.0022728
Jan 15CF150117C002650007.78 0.009.009.305191
Feb 15CF150220C0026500013.05Up 2.1011.0511.751010
Put OptionsStrike Price at 265.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14CF141003P002650006.80Down 6.507.307.70142
Oct 14CF141018P002650007.30Down 1.208.358.854417
Nov 14CF141122P0026500013.00Down 6.0112.9513.60131
Jan 15CF150117P0026500015.15Down 4.1516.3016.80131
Feb 15CF150220P0026500020.80 0.0019.4020.35417
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.