Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

CF Industries Holdings, Inc. (CF)

-NYSE
242.34 Down 5.38(2.17%) Apr 17, 4:04PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 265.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14CF140425C002650000.06Down 1.990.020.15118
May 14CF140502C002650000.57 0.000.240.431013
May 14CF140509C002650002.47 0.001.041.62440
May 14CF140517C002650001.73Down 0.371.301.6012693
May 14CF140530C002650002.07 0.002.022.9955
Aug 14CF140816C002650008.00 0.007.057.655112
Nov 14CF141122C0026500012.25 0.0012.2512.951436
Jan 15CF150117C0026500014.57 0.0014.5515.301134
Put OptionsStrike Price at 265.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14CF140425P0026500017.10 0.0020.3023.7022
May 14CF140509P0026500016.05 0.0021.6024.2526
May 14CF140517P0026500021.07 0.0023.8025.305171
Aug 14CF140816P0026500033.00 0.0030.5531.6017172
Nov 14CF141122P0026500026.70 0.0036.6537.75919
Jan 15CF150117P0026500041.35 0.0039.4040.45217
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.